Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:50 | 8,85 | 750.0 |
| 13:21:50 | 8,85 | 750.0 |
| 12:19:29 | 8,81 | 460.0 |
| 11:01:40 | 8,63 | 1000.0 |
| 10:50:46 | 8,63 | 345.0 |
| 10:37:52 | 8,65 | 116.0 |
| 10:22:57 | 8,62 | 40.0 |
| 10:01:44 | 8,52 | 60.0 |
| 09:29:38 | 8,45 | 150.0 |
| 09:01:15 | 8,60 | 1050.0 |
| 08:16:54 | 8,74 | 900.0 |
| 08:07:55 | 8,77 | 200.0 |
| 08:06:53 | 8,77 | 51.0 |