Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:29 | 8,90 | 0.0 |
| 18:19:29 | 8,90 | 0.0 |
| 18:19:29 | 8,90 | 0.0 |
| 18:19:28 | 8,91 | 4000.0 |
| 18:13:58 | 8,93 | 320.0 |
| 17:58:46 | 8,97 | 205.0 |
| 17:20:01 | 8,90 | 0.0 |
| 17:16:46 | 8,90 | 0.0 |
| 16:56:33 | 8,90 | 300.0 |
| 16:49:18 | 8,89 | 990.0 |
| 16:45:38 | 8,87 | 100.0 |
| 16:42:25 | 8,86 | 115.0 |
| 16:34:36 | 8,92 | 800.0 |
| 16:22:32 | 8,85 | 169.0 |
| 16:15:33 | 8,87 | 200.0 |
| 15:13:36 | 8,73 | 100.0 |
| 14:48:00 | 8,73 | 100.0 |
| 14:46:12 | 8,75 | 1000.0 |
| 14:40:07 | 8,76 | 120.0 |
| 14:26:58 | 8,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:31 | 8,84 | 200.0 |
| 13:55:11 | 8,77 | 171.0 |
| 13:49:26 | 8,79 | 20.0 |
| 13:47:28 | 8,80 | 1000.0 |
| 13:33:45 | 8,83 | 50.0 |
| 13:32:57 | 8,83 | 100.0 |
| 13:31:43 | 8,82 | 50.0 |
| 13:22:06 | 8,85 | 0.0 |
| 13:22:05 | 8,85 | 160.0 |
| 13:16:16 | 8,85 | 0.0 |
| 13:16:16 | 8,85 | 0.0 |
| 13:16:16 | 8,85 | 0.0 |
| 13:16:16 | 8,85 | 0.0 |
| 13:16:16 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:15 | 8,85 | 0.0 |
| 13:16:15 | 8,85 | 1000.0 |
| 13:15:42 | 8,86 | 580.0 |
| 12:59:47 | 8,84 | 200.0 |
| 12:56:38 | 8,81 | 0.0 |
| 12:56:38 | 8,81 | 0.0 |
| 12:56:38 | 8,81 | 0.0 |
| 12:56:38 | 8,81 | 0.0 |
| 12:56:37 | 8,81 | 300.0 |
| 12:56:29 | 8,82 | 0.0 |
| 12:56:29 | 8,82 | 0.0 |
| 12:56:29 | 8,82 | 5000.0 |
| 12:32:27 | 8,80 | 100.0 |
| 12:24:51 | 8,78 | 59.0 |
| 12:22:47 | 8,79 | 0.0 |
| 12:22:47 | 8,79 | 0.0 |
| 12:22:47 | 8,79 | 0.0 |
| 12:22:47 | 8,79 | 0.0 |
| 12:22:47 | 8,79 | 0.0 |
| 12:22:47 | 8,79 | 0.0 |
Seite:
1
