Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:23 | 8,91 | 0.0 |
| 21:00:23 | 8,91 | 0.0 |
| 19:34:24 | 8,93 | 500.0 |
| 18:30:29 | 8,90 | 0.0 |
| 18:01:20 | 8,93 | 0.0 |
| 17:01:24 | 8,88 | 0.0 |
| 16:48:04 | 8,88 | 400.0 |
| 16:37:55 | 8,91 | 120.0 |
| 16:30:22 | 8,87 | 0.0 |
| 16:00:29 | 8,84 | 0.0 |
| 15:30:22 | 8,73 | 0.0 |
| 15:00:22 | 8,74 | 0.0 |
| 14:30:23 | 8,74 | 0.0 |
| 14:10:21 | 8,83 | 200.0 |
| 14:00:52 | 8,79 | 0.0 |
| 13:30:26 | 8,82 | 0.0 |
| 12:30:22 | 8,79 | 0.0 |
| 12:00:22 | 8,73 | 0.0 |
| 11:34:04 | 8,72 | 500.0 |
| 11:30:22 | 8,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:22 | 8,63 | 0.0 |
| 10:31:59 | 8,62 | 250.0 |
| 10:30:26 | 8,63 | 0.0 |
| 10:12:04 | 8,58 | 100.0 |
| 10:02:42 | 8,52 | 100.0 |
| 10:00:23 | 8,52 | 0.0 |
| 09:30:23 | 8,41 | 0.0 |
| 09:03:48 | 8,49 | 120.0 |
| 09:03:12 | 8,52 | 300.0 |
| 08:30:22 | 8,74 | 0.0 |
| 08:07:04 | 8,77 | 1100.0 |
| 08:01:01 | 8,72 | 1100.0 |