DEFINITY FINANCIAL CORP.
WKN: A3C8KQ / ISIN: CA24477T1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 40,80 | 0.0 |
| 21:46:23 | 40,80 | 0.0 |
| 21:31:24 | 40,80 | 0.0 |
| 21:16:39 | 40,80 | 0.0 |
| 21:01:55 | 40,60 | 0.0 |
| 20:46:44 | 40,80 | 0.0 |
| 20:31:37 | 40,60 | 0.0 |
| 20:16:40 | 40,60 | 0.0 |
| 20:01:43 | 40,60 | 0.0 |
| 19:46:43 | 40,60 | 0.0 |
| 19:31:32 | 40,40 | 0.0 |
| 19:16:44 | 40,40 | 0.0 |
| 19:01:57 | 40,40 | 0.0 |
| 18:46:38 | 40,40 | 0.0 |
| 18:16:55 | 40,60 | 0.0 |
| 18:02:07 | 40,60 | 0.0 |
| 17:46:53 | 40,60 | 0.0 |
| 17:31:36 | 40,60 | 0.0 |
| 17:16:56 | 40,80 | 0.0 |
| 16:46:48 | 40,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:53 | 40,80 | 0.0 |
| 16:16:52 | 40,60 | 0.0 |
| 15:16:45 | 39,60 | 0.0 |
| 15:01:45 | 39,60 | 0.0 |
| 14:46:44 | 39,60 | 0.0 |
| 14:31:40 | 39,60 | 0.0 |
| 14:16:49 | 39,60 | 0.0 |
| 14:01:58 | 39,60 | 0.0 |
| 13:46:44 | 39,60 | 0.0 |
| 13:31:31 | 39,60 | 0.0 |
| 13:16:39 | 39,60 | 0.0 |
| 13:01:47 | 39,60 | 0.0 |
| 12:46:20 | 39,60 | 0.0 |
| 12:31:34 | 39,60 | 0.0 |
| 12:16:39 | 39,60 | 0.0 |
| 12:01:46 | 39,60 | 0.0 |
| 11:46:37 | 39,60 | 0.0 |
| 11:31:39 | 39,60 | 0.0 |
| 11:16:41 | 39,60 | 0.0 |
| 11:01:51 | 39,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:29 | 39,60 | 0.0 |
| 10:31:37 | 39,60 | 0.0 |
| 10:16:32 | 39,60 | 0.0 |
| 10:01:36 | 39,60 | 0.0 |
| 09:46:25 | 39,60 | 0.0 |
| 09:31:36 | 39,60 | 0.0 |
| 09:14:33 | 39,60 | 0.0 |
| 09:05:32 | 39,60 | 0.0 |
| 08:55:14 | 39,60 | 0.0 |
| 08:46:18 | 39,60 | 0.0 |
| 08:31:19 | 39,60 | 0.0 |
| 08:16:22 | 39,60 | 0.0 |
| 08:03:17 | 39,40 | 0.0 |
| 07:53:12 | 39,40 | 0.0 |
| 07:45:15 | 39,40 | 0.0 |
| 07:37:11 | 39,40 | 0.0 |
| 07:32:08 | 39,40 | 0.0 |
Seite:
1
