Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:34 | 55,83 | 8.0 |
| 14:26:08 | 55,57 | 50.0 |
| 14:25:51 | 55,57 | 14.0 |
| 14:11:00 | 55,68 | 2.0 |
| 14:10:56 | 55,69 | 1.0 |
| 13:52:15 | 55,77 | 1.0 |
| 13:29:54 | 55,85 | 104.0 |
| 13:25:07 | 55,86 | 43.0 |
| 13:25:07 | 55,86 | 59.0 |
| 13:03:32 | 55,81 | 247.0 |
| 12:47:12 | 55,75 | 170.0 |
| 12:10:55 | 55,92 | 1.0 |
| 12:10:50 | 55,92 | 1.0 |
| 12:10:46 | 55,92 | 2.0 |
| 12:10:42 | 55,69 | 250.0 |
| 11:36:01 | 55,63 | 50.0 |
| 11:10:02 | 55,55 | 4.0 |
| 09:25:22 | 55,76 | 100.0 |
| 09:04:20 | 55,44 | 40.0 |