Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:54 | 29,52 | 220.0 |
| 12:36:45 | 29,52 | 700.0 |
| 12:36:45 | 29,52 | 874.0 |
| 12:36:44 | 29,53 | 566.0 |
| 12:36:44 | 29,53 | 200.0 |
| 12:36:43 | 29,54 | 222.0 |
| 12:36:43 | 29,54 | 18.0 |
| 12:36:43 | 29,54 | 165.0 |
| 12:36:43 | 29,53 | 65.0 |
| 12:36:43 | 29,53 | 46.0 |
| 12:36:43 | 29,52 | 33.0 |
| 12:36:43 | 29,52 | 382.0 |
| 12:36:43 | 29,52 | 232.0 |
| 12:36:43 | 29,52 | 38.0 |
| 12:36:43 | 29,53 | 604.0 |
| 12:36:43 | 29,52 | 598.0 |
| 12:36:43 | 29,52 | 69.0 |
| 12:36:43 | 29,51 | 38.0 |
| 12:36:43 | 29,52 | 626.0 |
| 12:36:43 | 29,51 | 1021.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:43 | 29,51 | 405.0 |
| 12:36:43 | 29,50 | 405.0 |
| 12:36:43 | 29,50 | 168.0 |
| 12:36:43 | 29,50 | 237.0 |
| 12:36:43 | 29,51 | 63.0 |
| 12:36:43 | 29,50 | 4200.0 |
| 12:36:43 | 29,51 | 1180.0 |
| 12:36:43 | 29,50 | 405.0 |
| 12:36:43 | 29,50 | 992.0 |
| 12:36:43 | 29,50 | 595.0 |
| 12:36:43 | 29,50 | 196.0 |
| 12:36:43 | 29,50 | 401.0 |
| 12:36:43 | 29,50 | 134.0 |
| 12:36:43 | 29,50 | 1337.0 |
| 12:36:43 | 29,50 | 1296.0 |
| 12:36:43 | 29,49 | 1369.0 |
| 12:36:43 | 29,49 | 1451.0 |
| 12:36:43 | 29,48 | 1345.0 |
| 12:36:43 | 29,48 | 1349.0 |
| 12:36:43 | 29,47 | 1193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:54 | 29,48 | 155.0 |
| 12:34:58 | 29,47 | 34.0 |
| 12:34:47 | 29,48 | 182.0 |
| 12:34:06 | 29,44 | 3.0 |
| 12:33:51 | 29,43 | 60.0 |
| 12:33:35 | 29,43 | 44.0 |
| 12:33:35 | 29,44 | 651.0 |
| 12:33:34 | 29,44 | 270.0 |
| 12:33:20 | 29,44 | 46.0 |
| 12:33:12 | 29,43 | 45.0 |
| 12:33:07 | 29,45 | 479.0 |
| 12:33:07 | 29,45 | 271.0 |
| 12:33:01 | 29,45 | 12.0 |
| 12:32:23 | 29,47 | 58.0 |
| 12:31:46 | 29,45 | 343.0 |
| 12:31:46 | 29,46 | 70.0 |
| 12:31:46 | 29,46 | 65.0 |
| 12:31:10 | 29,47 | 93.0 |
| 12:31:10 | 29,46 | 204.0 |
| 12:31:08 | 29,48 | 424.0 |
