Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:14 | 29,49 | 0.0 |
| 13:55:47 | 29,49 | 1000.0 |
| 13:55:30 | 29,48 | 1000.0 |
| 13:55:02 | 29,44 | 0.0 |
| 13:50:02 | 29,35 | 0.0 |
| 13:45:08 | 29,33 | 0.0 |
| 13:40:04 | 29,37 | 0.0 |
| 13:37:27 | 29,42 | 100.0 |
| 13:36:02 | 29,43 | 125.0 |
| 13:26:07 | 29,37 | 100.0 |
| 13:25:08 | 29,36 | 0.0 |
| 13:23:13 | 29,34 | 20.0 |
| 13:20:05 | 29,34 | 0.0 |
| 13:15:11 | 29,35 | 0.0 |
| 13:10:08 | 29,38 | 0.0 |
| 13:09:27 | 29,38 | 50.0 |
| 13:05:14 | 29,32 | 0.0 |
| 12:56:01 | 29,43 | 250.0 |
| 12:50:01 | 29,42 | 0.0 |
| 12:45:07 | 29,39 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:08 | 29,38 | 55.0 |
| 12:40:02 | 29,53 | 0.0 |
| 12:35:03 | 29,46 | 0.0 |
| 12:30:14 | 29,45 | 0.0 |
| 12:26:18 | 29,45 | 223.0 |
| 12:26:07 | 29,44 | 200.0 |
| 12:25:06 | 29,42 | 0.0 |
| 12:10:16 | 29,32 | 0.0 |
| 12:01:40 | 29,29 | 130.0 |
| 12:01:09 | 29,31 | 100.0 |
| 12:00:08 | 29,34 | 0.0 |
| 11:57:51 | 29,37 | 30.0 |
| 11:56:34 | 29,40 | 300.0 |
| 11:55:02 | 29,43 | 0.0 |
| 11:52:53 | 29,45 | 100.0 |
| 11:50:02 | 29,47 | 0.0 |
| 11:48:45 | 29,42 | 400.0 |
| 11:45:09 | 29,41 | 0.0 |
| 11:40:05 | 29,45 | 0.0 |
| 11:35:01 | 29,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:41 | 29,46 | 150.0 |
| 11:31:07 | 29,45 | 150.0 |
| 11:30:12 | 29,46 | 0.0 |
| 11:28:08 | 29,50 | 175.0 |
| 11:27:57 | 29,50 | 175.0 |
| 11:25:04 | 29,45 | 0.0 |
| 11:20:02 | 29,50 | 0.0 |
| 11:15:04 | 29,32 | 0.0 |
| 11:10:02 | 29,37 | 0.0 |
| 11:07:24 | 29,48 | 100.0 |
| 11:07:14 | 29,46 | 100.0 |
| 11:05:39 | 29,48 | 50.0 |
| 11:05:20 | 29,47 | 50.0 |
| 11:05:07 | 29,50 | 0.0 |
| 10:57:17 | 29,55 | 200.0 |
| 10:56:48 | 29,50 | 200.0 |
| 10:56:22 | 29,50 | 100.0 |
| 10:55:54 | 29,50 | 100.0 |
| 10:55:03 | 29,56 | 0.0 |
| 10:50:02 | 29,67 | 0.0 |
Seite:
1
