Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:01 | 30,68 | 0.0 |
| 21:52:01 | 30,68 | 0.0 |
| 20:34:01 | 30,68 | 0.0 |
| 19:10:01 | 30,58 | 0.0 |
| 17:55:01 | 30,60 | 0.0 |
| 17:10:10 | 30,68 | 0.0 |
| 16:40:02 | 30,76 | 0.0 |
| 15:36:13 | 30,66 | 0.0 |
| 14:13:14 | 30,61 | 0.0 |
| 13:21:02 | 30,55 | 0.0 |
| 12:34:02 | 30,52 | 0.0 |
| 11:44:02 | 30,47 | 0.0 |
| 10:52:02 | 30,60 | 0.0 |
| 10:20:13 | 30,74 | 0.0 |
| 09:51:08 | 30,69 | 0.0 |
| 09:30:02 | 30,76 | 0.0 |
| 08:05:51 | 30,64 | 0.0 |