Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:26 | 30,33 | 13.0 |
| 18:45:04 | 30,42 | 10.0 |
| 17:56:29 | 30,49 | 425.0 |
| 16:00:57 | 30,45 | 17.0 |
| 16:00:15 | 30,43 | 41.0 |
| 14:34:00 | 30,33 | 573.0 |
| 11:43:12 | 30,51 | 16.0 |
| 11:09:07 | 30,58 | 100.0 |
| 10:42:13 | 30,48 | 75.0 |
| 09:37:28 | 30,57 | 80.0 |
| 09:12:54 | 30,65 | 200.0 |
| 08:53:23 | 30,81 | 100.0 |
| 08:44:40 | 30,71 | 90.0 |
| 08:03:39 | 30,76 | 0.0 |