Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 19:33 Uhr

Covestro

WKN: 606214 / ISIN: DE0006062144

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 34,48 337874.0
17:35:18 34,48 337874.0
17:29:59 34,56 108.0
17:29:56 34,56 41.0
17:29:56 34,56 65.0
17:29:55 34,55 3.0
17:29:55 34,56 160.0
17:29:31 34,55 13.0
17:29:30 34,56 11.0
17:29:09 34,57 3.0
17:29:09 34,57 271.0
17:29:09 34,56 83.0
17:28:58 34,55 6.0
17:28:57 34,55 17.0
17:28:57 34,55 839.0
17:28:57 34,55 50.0
17:28:57 34,55 255.0
17:28:27 34,56 40.0
17:28:17 34,56 445.0
17:28:17 34,56 158.0
Times & Sales
Zeit Kurs Stück
17:28:17 34,56 445.0
17:28:17 34,55 14.0
17:28:17 34,55 189.0
17:28:17 34,55 666.0
17:28:08 34,54 51.0
17:28:01 34,54 403.0
17:27:49 34,54 75.0
17:27:49 34,54 94.0
17:27:39 34,54 14.0
17:27:28 34,54 21.0
17:27:28 34,54 48.0
17:27:16 34,55 75.0
17:27:10 34,54 14.0
17:27:00 34,56 180.0
17:27:00 34,56 263.0
17:26:57 34,56 19.0
17:26:52 34,57 97.0
17:26:45 34,57 478.0
17:26:32 34,57 65.0
17:26:32 34,57 88.0
Times & Sales
Zeit Kurs Stück
17:26:32 34,57 71.0
17:26:32 34,57 82.0
17:26:32 34,57 147.0
17:26:32 34,57 168.0
17:26:32 34,57 1384.0
17:26:31 34,58 3.0
17:26:31 34,58 490.0
17:26:31 34,58 88.0
17:26:24 34,59 101.0
17:26:09 34,57 5.0
17:26:09 34,56 214.0
17:26:06 34,56 333.0
17:25:55 34,55 86.0
17:25:52 34,55 217.0
17:25:52 34,55 1062.0
17:25:52 34,55 400.0
17:25:52 34,55 178.0
17:25:52 34,55 278.0
17:25:52 34,56 794.0
17:25:49 34,56 243.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   73   Weiter