Suchen
Login
Anzeige:
Di, 16. August 2022, 21:43 Uhr

Covestro

WKN: 606214 / ISIN: DE0006062144

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:15:05 32,29 0.0
11:10:03 32,25 0.0
11:08:06 32,31 44.0
10:55:03 32,36 0.0
10:50:04 32,40 0.0
10:46:36 32,42 30.0
10:45:57 32,45 30.0
10:45:05 32,49 0.0
10:40:02 32,45 0.0
10:37:27 32,43 144.0
10:30:09 32,37 0.0
10:28:32 32,40 230.0
10:25:04 32,38 0.0
10:20:14 32,32 0.0
10:20:05 32,30 250.0
10:15:16 32,37 0.0
10:15:09 32,37 250.0
10:10:02 32,42 0.0
10:08:44 32,31 220.0
10:05:03 32,34 0.0
Times & Sales
Zeit Kurs Stück
10:00:21 32,27 30.0
10:00:11 32,27 0.0
09:55:02 32,26 0.0
09:50:23 32,30 0.0
09:50:03 32,30 0.0
09:45:04 32,13 0.0
09:39:56 32,12 0.0
09:32:50 32,23 300.0
09:31:44 32,21 300.0
09:25:03 32,23 0.0
09:22:38 32,23 0.0
09:15:15 32,30 0.0
09:13:07 32,29 60.0
09:11:51 32,36 0.0
09:00:37 32,32 60.0
08:51:23 32,50 0.0
08:44:25 32,50 0.0
08:43:47 32,50 0.0
08:35:48 32,50 0.0
08:32:05 32,50 0.0
Times & Sales
Zeit Kurs Stück
08:30:00 32,46 100.0
08:26:16 32,46 0.0
08:25:04 32,46 0.0
08:20:03 32,44 0.0
08:15:05 32,44 0.0
08:05:43 32,45 0.0
08:03:56 32,46 150.0
08:00:03 32,44 0.0
Seite:  Zurück   1  |  2  | 
3
4    von   4