Suchen
Login
Anzeige:
Di, 16. August 2022, 21:32 Uhr

Covestro

WKN: 606214 / ISIN: DE0006062144

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:07 32,81 0.0
16:23:18 32,82 780.0
16:20:03 32,76 0.0
16:15:05 32,76 0.0
16:11:24 32,71 30.0
16:10:07 32,73 0.0
16:05:06 32,70 0.0
16:00:31 32,64 250.0
15:55:02 32,66 0.0
15:50:26 32,57 0.0
15:50:04 32,59 0.0
15:38:52 32,70 250.0
15:37:53 32,72 250.0
15:25:04 32,57 0.0
15:20:04 32,58 0.0
15:15:12 32,56 0.0
15:10:06 32,56 0.0
15:09:29 32,57 1750.0
15:05:04 32,52 0.0
15:00:12 32,54 0.0
Times & Sales
Zeit Kurs Stück
14:55:03 32,51 0.0
14:50:03 32,48 0.0
14:45:05 32,49 0.0
14:40:09 32,49 0.0
14:30:10 32,57 0.0
14:25:04 32,52 0.0
14:20:31 32,55 325.0
14:20:03 32,55 0.0
14:15:10 32,54 0.0
14:10:03 32,53 0.0
14:05:05 32,53 0.0
14:00:13 32,46 0.0
13:55:03 32,45 0.0
13:50:01 32,55 0.0
13:40:05 32,61 0.0
13:20:03 32,69 0.0
13:15:06 32,71 0.0
13:10:06 32,77 0.0
12:50:44 32,67 0.0
12:48:58 32,66 75.0
Times & Sales
Zeit Kurs Stück
12:45:05 32,67 0.0
12:40:04 32,59 0.0
12:30:05 32,59 0.0
12:25:07 32,62 0.0
12:20:02 32,53 0.0
12:15:07 32,53 0.0
12:10:06 32,57 0.0
12:00:15 32,39 0.0
11:55:03 32,34 0.0
11:50:04 32,33 0.0
11:49:43 32,33 240.0
11:45:44 32,33 100.0
11:45:07 32,33 0.0
11:40:05 32,31 0.0
11:35:04 32,32 0.0
11:30:38 32,37 70.0
11:30:10 32,37 0.0
11:25:03 32,39 0.0
11:20:02 32,32 0.0
11:15:05 32,29 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4