Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 19:46 Uhr

Covestro

WKN: 606214 / ISIN: DE0006062144

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 34,72 0.0
21:50:05 34,70 0.0
21:45:07 34,70 0.0
21:40:05 34,70 0.0
21:37:45 34,70 350.0
21:37:05 34,70 280.0
21:35:53 34,70 0.0
21:30:07 34,70 0.0
21:25:38 34,70 1530.0
21:20:02 34,70 0.0
21:15:05 34,70 0.0
21:13:41 34,72 70.0
21:10:03 34,70 0.0
21:05:08 34,68 0.0
20:55:03 34,70 0.0
20:50:03 34,70 0.0
20:45:05 34,70 0.0
20:40:05 34,70 0.0
20:35:55 34,70 0.0
20:30:13 34,70 0.0
Times & Sales
Zeit Kurs Stück
20:25:02 34,70 0.0
20:20:04 34,70 0.0
20:15:06 34,70 0.0
20:13:16 34,67 500.0
20:10:03 34,53 0.0
20:05:05 34,53 0.0
19:55:02 34,52 0.0
19:50:03 34,53 0.0
19:45:06 34,53 0.0
19:40:09 34,49 0.0
19:35:50 34,49 0.0
19:30:11 34,49 0.0
19:25:03 34,48 0.0
19:20:04 34,49 0.0
19:15:07 34,62 0.0
19:10:01 34,52 0.0
19:05:06 34,52 0.0
19:03:00 34,66 75.0
19:01:04 34,65 60.0
18:55:01 34,52 0.0
Times & Sales
Zeit Kurs Stück
18:50:02 34,52 0.0
18:45:08 34,52 0.0
18:40:07 34,52 0.0
18:30:12 34,52 0.0
18:25:01 34,52 0.0
18:20:03 34,47 0.0
18:15:10 34,44 0.0
18:10:04 34,40 0.0
18:05:03 34,41 0.0
17:55:04 34,37 0.0
17:50:24 34,37 0.0
17:49:41 34,38 0.0
17:40:07 34,39 0.0
17:29:49 34,55 300.0
17:27:55 34,55 0.0
17:15:09 34,52 0.0
17:11:39 34,57 0.0
17:10:03 34,61 0.0
16:55:01 34,58 0.0
16:30:13 34,54 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter