Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 17:39 Uhr

Corteva

WKN: A2PKRR / ISIN: US22052L1044

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:24 63,90 100.0
17:19:59 63,87 222.0
17:19:54 63,84 100.0
17:19:36 63,85 100.0
17:19:35 63,85 200.0
17:19:16 63,87 100.0
17:19:16 63,88 100.0
17:18:54 63,89 100.0
17:18:54 63,89 100.0
17:18:52 63,90 100.0
17:18:31 63,91 100.0
17:18:13 63,90 100.0
17:17:45 63,87 114.0
17:17:44 63,85 100.0
17:17:44 63,85 100.0
17:17:24 63,87 100.0
17:17:24 63,84 100.0
17:15:59 63,86 100.0
17:15:59 63,86 100.0
17:15:37 63,86 100.0
Times & Sales
Zeit Kurs Stück
17:15:37 63,85 100.0
17:15:36 63,84 227.0
17:15:30 63,83 100.0
17:15:14 63,83 100.0
17:14:43 63,86 100.0
17:14:43 63,87 100.0
17:12:54 63,90 100.0
17:12:54 63,91 100.0
17:12:25 63,92 100.0
17:11:46 63,92 100.0
17:10:15 63,96 100.0
17:10:14 63,93 100.0
17:10:14 63,96 100.0
17:09:59 63,97 215.0
17:09:59 63,96 100.0
17:09:59 63,96 100.0
17:09:59 63,96 100.0
17:07:34 63,98 100.0
17:07:34 63,99 100.0
17:07:18 64,01 100.0
Times & Sales
Zeit Kurs Stück
17:06:50 64,07 100.0
17:06:11 64,09 198.0
17:05:22 64,11 100.0
17:05:22 64,11 100.0
17:05:14 64,11 100.0
17:05:14 64,11 100.0
17:05:14 64,11 100.0
17:05:14 64,11 100.0
17:05:03 64,14 100.0
17:04:55 64,15 100.0
17:04:10 64,18 100.0
17:03:57 64,19 100.0
17:03:20 64,20 100.0
17:02:47 64,19 291.0
17:02:47 64,19 100.0
17:01:56 64,18 100.0
17:01:56 64,18 100.0
17:00:58 64,23 100.0
17:00:08 64,28 100.0
17:00:08 64,30 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter