Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 18:44 Uhr

Corteva

WKN: A2PKRR / ISIN: US22052L1044

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:29:13 63,97 201.0
18:28:50 63,95 150.0
18:28:50 63,96 255.0
18:27:43 63,97 100.0
18:26:51 63,96 250.0
18:26:51 63,96 250.0
18:26:19 63,92 123.0
18:26:19 63,92 100.0
18:26:19 63,92 150.0
18:26:05 63,91 200.0
18:26:04 63,92 200.0
18:25:36 63,91 100.0
18:25:33 63,90 100.0
18:25:33 63,91 100.0
18:25:02 63,90 300.0
18:25:02 63,90 206.0
18:25:02 63,90 300.0
18:25:00 63,89 153.0
18:24:56 63,88 150.0
18:24:56 63,88 200.0
Times & Sales
Zeit Kurs Stück
18:24:26 63,91 102.0
18:24:26 63,92 100.0
18:24:24 63,93 150.0
18:24:22 63,93 100.0
18:24:22 63,93 100.0
18:24:22 63,93 100.0
18:23:55 63,93 100.0
18:23:54 63,94 100.0
18:23:09 63,94 100.0
18:23:05 63,94 137.0
18:23:05 63,94 100.0
18:22:58 63,94 100.0
18:22:58 63,94 200.0
18:22:58 63,94 200.0
18:22:56 63,94 200.0
18:22:48 63,93 100.0
18:22:48 63,93 100.0
18:22:37 63,93 300.0
18:22:15 63,93 151.0
18:21:43 63,97 227.0
Times & Sales
Zeit Kurs Stück
18:21:43 63,96 100.0
18:21:43 63,95 300.0
18:21:43 63,94 100.0
18:21:35 63,95 245.0
18:21:34 63,94 100.0
18:21:32 63,94 100.0
18:21:32 63,94 164.0
18:21:15 63,95 169.0
18:20:46 63,95 100.0
18:20:46 63,96 257.0
18:20:46 63,97 400.0
18:20:45 63,97 110.0
18:20:44 63,97 100.0
18:20:42 63,97 100.0
18:20:31 63,96 200.0
18:20:29 63,95 100.0
18:20:27 63,95 100.0
18:20:24 63,95 200.0
18:20:21 63,95 200.0
18:20:21 63,95 118.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter