Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 64,76 | 137425.0 |
| 17:35:01 | 64,76 | 137425.0 |
| 17:29:59 | 64,78 | 134.0 |
| 17:29:59 | 64,78 | 36.0 |
| 17:29:57 | 64,80 | 26.0 |
| 17:29:57 | 64,78 | 150.0 |
| 17:29:57 | 64,80 | 42.0 |
| 17:29:55 | 64,80 | 335.0 |
| 17:29:55 | 64,80 | 56.0 |
| 17:29:55 | 64,80 | 72.0 |
| 17:29:37 | 64,82 | 265.0 |
| 17:29:36 | 64,80 | 353.0 |
| 17:29:35 | 64,82 | 413.0 |
| 17:29:35 | 64,82 | 106.0 |
| 17:29:35 | 64,84 | 643.0 |
| 17:29:30 | 64,84 | 7.0 |
| 17:29:29 | 64,82 | 50.0 |
| 17:29:29 | 64,82 | 136.0 |
| 17:29:29 | 64,82 | 136.0 |
| 17:29:23 | 64,82 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:23 | 64,82 | 190.0 |
| 17:29:11 | 64,80 | 111.0 |
| 17:28:51 | 64,78 | 70.0 |
| 17:28:28 | 64,78 | 137.0 |
| 17:28:27 | 64,78 | 99.0 |
| 17:28:22 | 64,78 | 83.0 |
| 17:28:22 | 64,78 | 95.0 |
| 17:28:07 | 64,76 | 671.0 |
| 17:28:07 | 64,76 | 65.0 |
| 17:27:58 | 64,78 | 140.0 |
| 17:27:33 | 64,80 | 98.0 |
| 17:27:18 | 64,78 | 52.0 |
| 17:27:18 | 64,78 | 79.0 |
| 17:27:07 | 64,76 | 100.0 |
| 17:26:53 | 64,74 | 149.0 |
| 17:26:50 | 64,76 | 73.0 |
| 17:26:42 | 64,76 | 74.0 |
| 17:26:42 | 64,76 | 30.0 |
| 17:26:42 | 64,76 | 74.0 |
| 17:26:35 | 64,74 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:35 | 64,74 | 41.0 |
| 17:26:35 | 64,74 | 1.0 |
| 17:26:28 | 64,74 | 69.0 |
| 17:26:28 | 64,74 | 35.0 |
| 17:26:25 | 64,72 | 2.0 |
| 17:26:24 | 64,74 | 217.0 |
| 17:26:17 | 64,76 | 178.0 |
| 17:26:11 | 64,76 | 6.0 |
| 17:26:00 | 64,74 | 57.0 |
| 17:25:50 | 64,76 | 30.0 |
| 17:25:45 | 64,74 | 126.0 |
| 17:25:45 | 64,76 | 17.0 |
| 17:25:30 | 64,74 | 41.0 |
| 17:25:23 | 64,74 | 35.0 |
| 17:25:14 | 64,74 | 413.0 |
| 17:25:14 | 64,74 | 125.0 |
| 17:25:06 | 64,74 | 186.0 |
| 17:25:06 | 64,74 | 26.0 |
| 17:25:06 | 64,74 | 59.0 |
| 17:25:06 | 64,74 | 45.0 |
