Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 66,98 | 0.0 |
| 21:50:02 | 66,96 | 0.0 |
| 21:45:03 | 66,94 | 0.0 |
| 21:40:07 | 66,96 | 0.0 |
| 21:39:55 | 67,30 | 96.0 |
| 21:30:10 | 66,92 | 0.0 |
| 21:25:03 | 66,94 | 0.0 |
| 21:20:03 | 66,84 | 0.0 |
| 21:15:04 | 66,84 | 0.0 |
| 21:10:04 | 66,84 | 0.0 |
| 21:05:06 | 66,84 | 0.0 |
| 20:55:05 | 66,92 | 0.0 |
| 20:50:03 | 66,90 | 0.0 |
| 20:45:05 | 66,92 | 0.0 |
| 20:40:07 | 66,92 | 0.0 |
| 20:30:11 | 66,80 | 0.0 |
| 20:25:02 | 66,78 | 0.0 |
| 20:20:03 | 66,80 | 0.0 |
| 20:15:05 | 66,76 | 0.0 |
| 20:10:03 | 66,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:07 | 66,74 | 0.0 |
| 19:57:23 | 67,24 | 100.0 |
| 19:55:02 | 66,70 | 0.0 |
| 19:50:04 | 66,72 | 0.0 |
| 19:45:07 | 66,66 | 0.0 |
| 19:40:06 | 66,62 | 0.0 |
| 19:30:13 | 66,64 | 0.0 |
| 19:25:03 | 66,64 | 0.0 |
| 19:20:02 | 66,62 | 0.0 |
| 19:15:07 | 66,60 | 0.0 |
| 19:10:05 | 66,56 | 0.0 |
| 19:05:02 | 66,56 | 0.0 |
| 18:55:03 | 66,62 | 0.0 |
| 18:50:05 | 66,66 | 0.0 |
| 18:45:10 | 66,70 | 0.0 |
| 18:40:05 | 66,70 | 0.0 |
| 18:30:11 | 66,66 | 0.0 |
| 18:25:04 | 66,48 | 0.0 |
| 18:20:03 | 66,48 | 0.0 |
| 18:15:13 | 66,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:03 | 66,46 | 0.0 |
| 18:05:04 | 66,44 | 0.0 |
| 17:55:03 | 66,46 | 0.0 |
| 17:50:02 | 66,44 | 0.0 |
| 17:45:08 | 66,40 | 0.0 |
| 17:40:03 | 66,44 | 0.0 |
| 17:25:04 | 66,64 | 0.0 |
| 17:20:05 | 66,62 | 0.0 |
| 17:15:21 | 66,60 | 0.0 |
| 17:10:12 | 66,54 | 0.0 |
| 17:05:06 | 66,52 | 0.0 |
| 17:00:05 | 66,52 | 14.0 |
| 16:55:02 | 66,52 | 0.0 |
| 16:50:06 | 66,44 | 0.0 |
| 15:40:06 | 66,68 | 0.0 |
| 15:36:16 | 66,58 | 0.0 |
| 15:30:12 | 66,78 | 0.0 |
| 14:25:05 | 66,58 | 0.0 |
| 14:20:06 | 66,56 | 0.0 |
| 14:17:01 | 66,58 | 100.0 |
Seite:
1
