Cogent Communications Holdings Inc
WKN: A0D9JK / ISIN: US19239V3024
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:59 | 22,89 | 100.0 |
| 19:39:07 | 22,93 | 100.0 |
| 18:50:52 | 22,96 | 157.0 |
| 18:50:52 | 22,96 | 100.0 |
| 18:24:51 | 23,07 | 166.0 |
| 17:48:21 | 22,90 | 100.0 |
| 17:07:49 | 22,63 | 100.0 |
| 16:49:17 | 22,77 | 100.0 |