Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 1,83 | 100.0 |
| 21:59:51 | 1,84 | 200.0 |
| 21:53:10 | 1,84 | 116.0 |
| 21:53:10 | 1,83 | 100.0 |
| 21:50:38 | 1,83 | 100.0 |
| 21:24:56 | 1,81 | 100.0 |
| 21:24:39 | 1,82 | 100.0 |
| 20:23:13 | 1,86 | 100.0 |
| 19:32:26 | 1,86 | 260.0 |
| 19:32:26 | 1,86 | 240.0 |
| 18:42:51 | 1,87 | 100.0 |
| 17:29:44 | 1,86 | 100.0 |
| 16:36:34 | 1,85 | 310.0 |
| 16:36:34 | 1,85 | 304.0 |
| 16:36:34 | 1,85 | 288.0 |
| 16:22:02 | 1,87 | 100.0 |
| 15:31:43 | 1,86 | 648.0 |
| 15:30:00 | 1,87 | 728.0 |
| 15:30:00 | 1,87 | 728.0 |