Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 296,16 | 40.0 |
| 21:59:58 | 296,16 | 80.0 |
| 21:59:58 | 296,16 | 40.0 |
| 21:59:58 | 296,16 | 40.0 |
| 21:59:58 | 296,16 | 40.0 |
| 21:59:57 | 296,22 | 191.0 |
| 21:59:57 | 296,22 | 70.0 |
| 21:59:57 | 296,22 | 100.0 |
| 21:59:57 | 296,21 | 100.0 |
| 21:59:57 | 296,20 | 200.0 |
| 21:59:57 | 296,19 | 50.0 |
| 21:59:56 | 296,16 | 40.0 |
| 21:59:56 | 296,16 | 57.0 |
| 21:59:56 | 296,19 | 62.0 |
| 21:59:56 | 296,19 | 40.0 |
| 21:59:56 | 296,19 | 40.0 |
| 21:59:56 | 296,19 | 58.0 |
| 21:59:54 | 296,20 | 80.0 |
| 21:59:51 | 296,18 | 378.0 |
| 21:59:51 | 296,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 296,22 | 122.0 |
| 21:59:51 | 296,22 | 78.0 |
| 21:59:51 | 296,22 | 120.0 |
| 21:59:51 | 296,22 | 40.0 |
| 21:59:51 | 296,22 | 280.0 |
| 21:59:51 | 296,23 | 100.0 |
| 21:59:51 | 296,23 | 43.0 |
| 21:59:51 | 296,26 | 50.0 |
| 21:59:51 | 296,26 | 100.0 |
| 21:59:51 | 296,26 | 50.0 |
| 21:59:51 | 296,25 | 110.0 |
| 21:59:50 | 296,22 | 80.0 |
| 21:59:50 | 296,22 | 48.0 |
| 21:59:47 | 296,16 | 40.0 |
| 21:59:46 | 296,25 | 40.0 |
| 21:59:33 | 296,24 | 40.0 |
| 21:59:33 | 296,24 | 40.0 |
| 21:59:33 | 296,24 | 40.0 |
| 21:59:33 | 296,23 | 40.0 |
| 21:59:24 | 296,22 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 296,22 | 40.0 |
| 21:59:24 | 296,22 | 40.0 |
| 21:59:24 | 296,22 | 40.0 |
| 21:59:24 | 296,22 | 40.0 |
| 21:59:24 | 296,22 | 105.0 |
| 21:59:24 | 296,21 | 177.0 |
| 21:59:23 | 296,21 | 80.0 |
| 21:59:10 | 296,19 | 116.0 |
| 21:59:10 | 296,19 | 118.0 |
| 21:59:10 | 296,19 | 72.0 |
| 21:59:10 | 296,19 | 200.0 |
| 21:59:10 | 296,19 | 40.0 |
| 21:59:10 | 296,19 | 40.0 |
| 21:59:10 | 296,19 | 40.0 |
| 21:59:10 | 296,18 | 160.0 |
| 21:59:08 | 296,16 | 42.0 |
| 21:59:08 | 296,16 | 42.0 |
| 21:59:08 | 296,16 | 42.0 |
| 21:59:08 | 296,16 | 40.0 |
| 21:59:08 | 296,16 | 40.0 |
