Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 17,78 | 1077.0 |
| 22:10:00 | 17,78 | 0.0 |
| 22:00:02 | 17,78 | 1077.0 |
| 20:59:00 | 17,20 | 300.0 |
| 18:27:29 | 17,00 | 189.0 |
| 18:27:23 | 17,00 | 400.0 |
| 18:06:47 | 17,10 | 100.0 |
| 17:35:09 | 17,16 | 200.0 |
| 15:30:00 | 17,16 | 9.0 |
| 01:00:00 | 17,30 | 141.0 |
| 01:00:00 | 17,30 | 0.0 |
| 00:30:00 | 17,30 | 141.0 |
| 00:30:00 | 17,30 | 0.0 |