Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:21 | 29,01 | 100.0 |
| 21:10:05 | 28,99 | 100.0 |
| 21:07:29 | 28,99 | 100.0 |
| 21:04:20 | 29,03 | 100.0 |
| 21:03:16 | 29,04 | 100.0 |
| 21:03:16 | 29,04 | 100.0 |
| 21:03:07 | 29,07 | 100.0 |
| 21:02:22 | 29,09 | 100.0 |
| 21:01:23 | 29,07 | 100.0 |
| 21:01:10 | 29,10 | 100.0 |
| 21:01:01 | 29,09 | 100.0 |
| 21:01:01 | 29,06 | 100.0 |
| 21:01:01 | 29,06 | 100.0 |
| 20:59:50 | 29,02 | 100.0 |
| 20:59:22 | 29,05 | 200.0 |
| 20:59:21 | 29,05 | 100.0 |
| 20:57:08 | 29,07 | 100.0 |
| 20:56:25 | 29,09 | 100.0 |
| 20:50:40 | 29,16 | 100.0 |
| 20:50:40 | 29,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:40 | 29,19 | 100.0 |
| 20:50:40 | 29,19 | 100.0 |
| 20:42:08 | 29,22 | 100.0 |
| 20:20:27 | 29,07 | 100.0 |
| 20:20:27 | 29,06 | 100.0 |
| 19:58:34 | 28,99 | 100.0 |
| 19:57:45 | 29,02 | 100.0 |
| 19:56:38 | 29,07 | 100.0 |
| 19:56:29 | 28,99 | 100.0 |
| 19:54:15 | 28,99 | 100.0 |
| 19:54:15 | 28,99 | 100.0 |
| 19:54:15 | 28,99 | 200.0 |
| 19:54:15 | 28,99 | 100.0 |
| 19:48:20 | 29,08 | 100.0 |
| 19:40:25 | 29,08 | 100.0 |
| 19:30:22 | 29,04 | 100.0 |
| 19:30:22 | 29,04 | 100.0 |
| 19:30:22 | 29,02 | 100.0 |
| 19:22:08 | 29,03 | 100.0 |
| 19:21:36 | 28,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:15 | 28,96 | 100.0 |
| 19:00:05 | 28,92 | 100.0 |
| 19:00:05 | 28,91 | 100.0 |
| 18:49:03 | 28,83 | 100.0 |
| 18:45:00 | 28,85 | 100.0 |
| 18:37:00 | 28,82 | 100.0 |
| 18:36:07 | 28,80 | 100.0 |
| 18:32:29 | 28,81 | 141.0 |
| 18:32:29 | 28,81 | 100.0 |
| 18:32:29 | 28,81 | 200.0 |
| 17:53:50 | 28,74 | 100.0 |
| 17:53:50 | 28,75 | 100.0 |
| 17:53:50 | 28,75 | 100.0 |
| 17:41:30 | 28,79 | 155.0 |
| 17:41:30 | 28,79 | 100.0 |
| 17:05:16 | 28,75 | 100.0 |
| 17:00:02 | 28,85 | 100.0 |
| 16:57:40 | 29,04 | 100.0 |
| 16:55:06 | 28,96 | 100.0 |
| 16:44:13 | 28,87 | 100.0 |
Seite:
1
|
1
|
2