Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 13:04 Uhr

CBOE Global Markets

WKN: A1CZTX / ISIN: US12503M1080

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 128,35 170.0
21:59:22 128,54 200.0
21:58:52 128,72 200.0
21:57:20 128,66 100.0
21:54:52 128,61 100.0
21:54:32 128,59 100.0
21:52:56 128,61 380.0
21:51:29 128,53 160.0
21:51:25 128,51 100.0
21:49:58 128,47 100.0
21:49:58 128,47 100.0
21:48:26 128,50 100.0
21:48:20 128,44 125.0
21:41:59 128,67 100.0
21:41:38 128,70 100.0
21:37:17 128,54 100.0
21:32:26 128,68 100.0
21:28:57 128,60 100.0
21:28:29 128,57 100.0
21:14:17 128,80 300.0
Times & Sales
Zeit Kurs Stück
21:05:43 128,81 100.0
21:04:05 128,80 100.0
21:03:21 128,79 100.0
21:01:11 128,80 100.0
20:58:53 128,77 100.0
20:52:56 128,58 100.0
20:32:00 128,60 100.0
20:07:07 128,37 100.0
19:55:32 128,30 200.0
19:46:34 128,34 100.0
19:46:34 128,30 100.0
19:39:36 128,20 110.0
18:54:50 127,95 100.0
18:51:11 128,05 100.0
18:33:11 128,28 200.0
18:11:32 128,34 104.0
18:04:33 128,05 100.0
18:04:33 128,04 120.0
17:40:47 127,61 100.0
16:58:51 127,40 178.0
Times & Sales
Zeit Kurs Stück
16:57:00 127,40 100.0