Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 649,60 | 25.0 |
| 17:35:33 | 649,60 | 25.0 |
| 17:23:49 | 651,00 | 7.0 |
| 17:23:49 | 651,00 | 1.0 |
| 17:23:49 | 651,20 | 20.0 |
| 17:23:49 | 651,20 | 1.0 |
| 17:15:38 | 652,40 | 10.0 |
| 17:15:16 | 652,40 | 1.0 |
| 16:53:43 | 649,00 | 23.0 |
| 16:53:43 | 650,40 | 100.0 |
| 16:53:43 | 650,00 | 100.0 |
| 16:53:43 | 649,80 | 100.0 |
| 16:53:43 | 649,20 | 33.0 |
| 15:32:28 | 648,80 | 1.0 |
| 15:32:12 | 648,80 | 10.0 |
| 15:31:48 | 648,40 | 2.0 |
| 15:30:05 | 649,00 | 1.0 |
| 15:30:05 | 649,00 | 1.0 |
| 15:30:05 | 649,00 | 4.0 |
| 15:30:04 | 649,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:19 | 653,80 | 20.0 |
| 14:33:30 | 655,00 | 10.0 |
| 13:04:29 | 654,60 | 3.0 |
| 13:04:29 | 654,40 | 20.0 |
| 11:49:29 | 651,60 | 2.0 |
| 11:26:31 | 654,80 | 2.0 |
| 11:21:01 | 652,60 | 10.0 |
| 11:04:35 | 649,20 | 57.0 |
| 11:04:35 | 651,00 | 20.0 |
| 11:04:35 | 651,20 | 33.0 |
| 11:04:20 | 654,40 | 6.0 |
| 10:56:52 | 654,60 | 1.0 |
| 10:56:52 | 654,60 | 1.0 |
| 10:56:52 | 651,80 | 1.0 |
| 10:25:07 | 654,80 | 5.0 |
| 10:21:00 | 654,80 | 2.0 |
| 10:07:54 | 654,80 | 3.0 |
| 09:27:40 | 655,40 | 1.0 |
| 09:12:53 | 655,00 | 7.0 |
| 09:12:53 | 654,40 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:53 | 654,20 | 15.0 |
| 09:04:57 | 655,00 | 1.0 |
| 09:04:57 | 658,00 | 101.0 |