Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:38 Uhr

Caterpillar Inc

WKN: 850598 / ISIN: US1491231015
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:05 655,00 0.0
21:47:25 655,20 0.0
21:32:22 654,20 0.0
21:18:19 654,00 0.0
21:04:15 652,00 0.0
20:48:26 651,00 0.0
20:33:12 651,00 0.0
20:18:21 651,40 0.0
20:03:54 649,00 0.0
19:48:28 650,00 0.0
19:33:03 650,00 0.0
19:18:37 648,20 0.0
18:48:20 649,00 0.0
18:31:42 650,60 0.0
18:16:33 650,00 0.0
18:01:45 651,00 0.0
17:46:35 649,20 0.0
17:31:20 648,20 0.0
17:16:33 652,00 0.0
16:31:34 642,60 0.0
Times & Sales
Zeit Kurs Stück
16:16:37 647,20 0.0
15:47:01 647,00 0.0
15:31:54 648,80 5.0
15:16:34 655,00 0.0
15:01:36 654,00 0.0
14:46:33 654,00 0.0
14:31:27 654,00 0.0
14:17:40 654,80 10.0
14:17:36 654,80 15.0
14:16:33 654,00 0.0
14:01:45 653,00 0.0
13:46:36 652,00 0.0
13:31:24 652,00 0.0
13:16:31 652,00 0.0
13:01:36 652,00 0.0
12:46:16 652,00 0.0
12:31:29 652,00 0.0
12:16:32 652,00 0.0
12:01:42 652,00 0.0
11:46:33 652,00 0.0
Times & Sales
Zeit Kurs Stück
11:31:35 653,00 0.0
11:16:38 652,00 0.0
11:01:49 652,00 0.0
10:46:29 652,00 0.0
10:45:11 652,00 5.0
10:31:35 653,00 0.0
10:16:31 653,00 0.0
10:01:35 653,00 0.0
09:46:24 653,00 0.0
09:31:35 653,00 0.0
09:14:30 653,00 0.0
09:05:29 653,00 0.0
08:55:13 653,00 0.0
08:46:17 653,00 0.0
08:31:18 653,00 0.0
08:16:20 650,00 0.0
08:03:18 650,00 0.0
07:53:12 649,20 0.0
07:45:15 649,20 0.0
07:37:08 649,80 0.0
Seite:  Zurück  
1
2    von   2   Weiter