Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:40 | 765,43 | 40.0 |
| 19:46:40 | 765,43 | 40.0 |
| 19:39:05 | 765,20 | 40.0 |
| 19:37:49 | 765,01 | 80.0 |
| 19:35:08 | 765,21 | 40.0 |
| 19:34:14 | 765,78 | 67.0 |
| 19:33:04 | 765,55 | 40.0 |
| 19:32:08 | 765,57 | 40.0 |
| 19:32:08 | 765,57 | 100.0 |
| 19:31:43 | 765,41 | 40.0 |
| 19:28:21 | 765,06 | 44.0 |
| 19:26:10 | 765,20 | 48.0 |
| 19:25:41 | 765,50 | 40.0 |
| 19:25:20 | 765,04 | 56.0 |
| 19:24:10 | 763,99 | 100.0 |
| 19:24:10 | 764,00 | 50.0 |
| 19:24:10 | 764,05 | 40.0 |
| 19:24:10 | 764,17 | 40.0 |
| 19:24:10 | 764,18 | 40.0 |
| 19:24:05 | 764,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:56 | 763,88 | 42.0 |
| 19:15:56 | 763,64 | 40.0 |
| 19:15:56 | 763,64 | 40.0 |
| 19:15:23 | 763,77 | 100.0 |
| 19:09:06 | 763,39 | 54.0 |
| 19:06:47 | 762,70 | 50.0 |
| 19:06:40 | 763,03 | 80.0 |
| 19:02:13 | 764,00 | 40.0 |
| 19:01:14 | 764,02 | 40.0 |
| 18:59:50 | 764,34 | 55.0 |
| 18:59:50 | 764,34 | 40.0 |
| 18:59:50 | 764,38 | 50.0 |
| 18:58:57 | 765,02 | 100.0 |
| 18:58:47 | 765,12 | 100.0 |
| 18:58:12 | 764,86 | 40.0 |
| 18:58:12 | 764,71 | 40.0 |
| 18:57:57 | 764,80 | 62.0 |
| 18:56:07 | 764,34 | 40.0 |
| 18:53:29 | 763,33 | 56.0 |
| 18:53:29 | 763,33 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:29 | 763,34 | 60.0 |
| 18:53:29 | 763,50 | 100.0 |
| 18:53:29 | 763,63 | 40.0 |
| 18:49:24 | 763,79 | 56.0 |
| 18:44:43 | 763,99 | 40.0 |
| 18:44:41 | 763,85 | 40.0 |
| 18:44:41 | 764,26 | 40.0 |
| 18:41:07 | 765,74 | 50.0 |
| 18:41:07 | 765,75 | 40.0 |
| 18:41:07 | 766,09 | 61.0 |
| 18:41:07 | 766,09 | 96.0 |
| 18:41:07 | 766,00 | 80.0 |
| 18:41:07 | 765,92 | 99.0 |
| 18:41:07 | 765,91 | 100.0 |
| 18:41:07 | 765,67 | 96.0 |
| 18:41:07 | 765,70 | 40.0 |
| 18:41:07 | 765,66 | 40.0 |
| 18:41:07 | 765,20 | 50.0 |
| 18:41:07 | 765,20 | 60.0 |
| 18:41:07 | 765,07 | 90.0 |
