Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:17 Uhr

Caterpillar Inc

WKN: 850598 / ISIN: US1491231015
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:24:12 767,75 40.0
20:23:11 767,94 40.0
20:23:11 767,94 59.0
20:23:04 767,95 40.0
20:20:29 768,42 99.0
20:16:21 767,26 99.0
20:16:09 767,35 40.0
20:13:27 766,63 40.0
20:13:27 766,77 80.0
20:13:14 766,85 40.0
20:12:00 766,49 40.0
20:10:22 765,89 100.0
20:10:22 765,89 64.0
20:10:22 765,92 50.0
20:10:20 766,02 100.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
Times & Sales
Zeit Kurs Stück
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:09:11 766,32 40.0
20:06:11 764,48 40.0
20:05:58 764,22 90.0
20:05:31 764,47 40.0
20:05:29 764,28 68.0
20:05:29 764,47 40.0
20:04:29 764,56 40.0
20:04:26 764,56 40.0
20:03:46 764,59 40.0
20:00:48 764,60 63.0
20:00:46 764,40 40.0
19:56:31 763,92 40.0
Times & Sales
Zeit Kurs Stück
19:56:31 763,90 80.0
19:56:31 763,90 40.0
19:56:31 763,90 40.0
19:53:16 764,61 80.0
19:53:16 764,61 80.0
19:53:16 764,61 63.0
19:53:16 764,61 57.0
19:53:16 764,65 40.0
19:53:16 764,65 150.0
19:53:16 764,65 40.0
19:53:16 764,65 40.0
19:53:16 764,65 40.0
19:53:16 764,65 40.0
19:53:16 764,65 40.0
19:53:16 764,79 80.0
19:50:30 764,84 40.0
19:50:12 765,03 40.0
19:48:18 765,60 40.0
19:46:40 765,43 320.0
19:46:40 765,43 86.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10