Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 772,32 | 100.0 |
| 21:59:57 | 772,32 | 56.0 |
| 21:59:40 | 772,49 | 40.0 |
| 21:59:40 | 772,49 | 50.0 |
| 21:59:40 | 772,48 | 50.0 |
| 21:59:40 | 772,44 | 100.0 |
| 21:59:40 | 772,44 | 50.0 |
| 21:59:40 | 772,41 | 100.0 |
| 21:58:59 | 772,29 | 40.0 |
| 21:58:59 | 772,28 | 60.0 |
| 21:58:59 | 772,23 | 100.0 |
| 21:58:49 | 772,77 | 120.0 |
| 21:58:48 | 772,62 | 40.0 |
| 21:58:48 | 772,62 | 50.0 |
| 21:58:48 | 772,64 | 100.0 |
| 21:58:48 | 772,51 | 50.0 |
| 21:58:48 | 772,50 | 50.0 |
| 21:58:48 | 772,50 | 50.0 |
| 21:58:42 | 772,39 | 40.0 |
| 21:58:26 | 772,29 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 772,09 | 40.0 |
| 21:57:47 | 772,09 | 80.0 |
| 21:57:05 | 771,92 | 40.0 |
| 21:57:05 | 771,84 | 40.0 |
| 21:57:05 | 771,84 | 40.0 |
| 21:55:22 | 771,74 | 100.0 |
| 21:55:14 | 771,43 | 68.0 |
| 21:54:50 | 771,48 | 43.0 |
| 21:54:42 | 771,68 | 47.0 |
| 21:54:42 | 771,68 | 80.0 |
| 21:54:42 | 771,68 | 80.0 |
| 21:54:39 | 771,79 | 40.0 |
| 21:52:45 | 771,47 | 50.0 |
| 21:52:45 | 771,47 | 40.0 |
| 21:52:45 | 771,47 | 80.0 |
| 21:52:45 | 771,48 | 40.0 |
| 21:52:19 | 771,52 | 40.0 |
| 21:52:09 | 771,52 | 40.0 |
| 21:50:47 | 771,44 | 82.0 |
| 21:50:22 | 771,26 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:57 | 771,43 | 89.0 |
| 21:49:57 | 771,46 | 50.0 |
| 21:49:06 | 771,53 | 63.0 |
| 21:46:30 | 772,36 | 86.0 |
| 21:46:30 | 772,36 | 72.0 |
| 21:44:54 | 772,10 | 41.0 |
| 21:42:53 | 772,14 | 100.0 |
| 21:42:53 | 772,14 | 60.0 |
| 21:42:40 | 772,11 | 40.0 |
| 21:42:40 | 772,03 | 40.0 |
| 21:42:09 | 771,75 | 80.0 |
| 21:41:01 | 771,62 | 40.0 |
| 21:40:53 | 771,90 | 80.0 |
| 21:39:39 | 771,90 | 70.0 |
| 21:39:16 | 772,02 | 100.0 |
| 21:37:58 | 772,58 | 100.0 |
| 21:37:03 | 772,52 | 45.0 |
| 21:37:03 | 772,52 | 50.0 |
| 21:37:03 | 772,52 | 50.0 |
| 21:35:31 | 771,82 | 80.0 |
