Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:17 Uhr

Caterpillar Inc

WKN: 850598 / ISIN: US1491231015
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:43:26 765,15 40.0
18:41:07 765,88 42.0
18:41:07 765,20 50.0
18:38:14 764,57 40.0
18:38:14 764,57 59.0
18:31:13 766,89 40.0
18:31:13 766,90 50.0
18:31:09 767,01 50.0
18:31:09 767,01 50.0
18:29:22 767,60 40.0
18:29:22 767,48 80.0
18:24:03 766,54 50.0
18:23:47 766,38 46.0
18:23:47 766,38 54.0
18:16:08 766,37 40.0
18:09:44 765,90 67.0
18:06:10 766,26 40.0
18:00:00 766,72 40.0
17:57:27 766,57 40.0
17:56:09 766,68 50.0
Times & Sales
Zeit Kurs Stück
17:55:12 766,27 43.0
17:51:52 765,92 40.0
17:49:05 764,56 40.0
17:46:40 764,94 40.0
17:43:01 765,53 40.0
17:43:01 765,57 40.0
17:42:28 765,36 40.0
17:41:37 765,68 40.0
17:40:28 765,85 50.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
Times & Sales
Zeit Kurs Stück
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:32 765,70 40.0
17:37:19 765,57 40.0
17:36:58 764,67 50.0
17:36:45 764,18 40.0
17:36:14 763,34 100.0
17:34:04 762,87 77.0
17:34:04 762,87 40.0
17:34:04 762,87 40.0
17:28:56 765,00 75.0
17:28:56 765,08 50.0
17:28:56 765,10 40.0
17:27:55 765,82 40.0
17:26:58 766,25 50.0
17:25:39 766,03 40.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9