Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:41 | 767,01 | 50.0 |
| 20:31:06 | 766,83 | 64.0 |
| 20:27:26 | 766,85 | 40.0 |
| 20:25:55 | 767,25 | 97.0 |
| 20:23:04 | 767,97 | 50.0 |
| 20:19:27 | 768,36 | 41.0 |
| 20:14:43 | 766,90 | 40.0 |
| 20:13:27 | 766,64 | 40.0 |
| 20:13:27 | 766,64 | 40.0 |
| 20:13:27 | 766,63 | 40.0 |
| 20:06:11 | 764,48 | 62.0 |
| 20:06:11 | 764,48 | 62.0 |
| 20:06:11 | 764,48 | 40.0 |
| 20:06:11 | 764,48 | 40.0 |
| 20:06:11 | 764,48 | 40.0 |
| 20:06:11 | 764,47 | 62.0 |
| 20:05:44 | 764,24 | 40.0 |
| 20:05:44 | 764,24 | 40.0 |
| 19:57:25 | 763,81 | 80.0 |
| 19:56:31 | 763,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:56 | 764,86 | 40.0 |
| 19:53:16 | 764,79 | 77.0 |
| 19:52:41 | 764,87 | 40.0 |
| 19:48:29 | 765,11 | 40.0 |
| 19:46:40 | 765,43 | 40.0 |
| 19:41:06 | 765,68 | 210.0 |
| 19:33:04 | 765,55 | 50.0 |
| 19:32:08 | 765,61 | 40.0 |
| 19:28:20 | 765,00 | 40.0 |
| 19:28:20 | 765,01 | 40.0 |
| 19:25:41 | 765,50 | 57.0 |
| 19:25:41 | 765,50 | 43.0 |
| 19:25:39 | 765,34 | 40.0 |
| 19:25:20 | 765,04 | 40.0 |
| 19:24:35 | 764,47 | 40.0 |
| 19:24:20 | 764,32 | 40.0 |
| 19:24:20 | 764,17 | 46.0 |
| 19:24:10 | 764,17 | 40.0 |
| 19:24:05 | 764,11 | 40.0 |
| 19:16:00 | 763,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:47 | 763,88 | 70.0 |
| 19:14:23 | 763,66 | 50.0 |
| 19:11:33 | 763,88 | 80.0 |
| 19:08:13 | 763,24 | 49.0 |
| 19:06:40 | 763,03 | 40.0 |
| 19:06:07 | 763,04 | 80.0 |
| 19:04:11 | 764,00 | 40.0 |
| 19:01:16 | 764,24 | 50.0 |
| 18:59:50 | 764,34 | 40.0 |
| 18:59:50 | 764,37 | 40.0 |
| 18:59:50 | 764,37 | 40.0 |
| 18:59:50 | 764,39 | 48.0 |
| 18:58:57 | 765,02 | 100.0 |
| 18:58:57 | 765,02 | 100.0 |
| 18:56:07 | 764,34 | 50.0 |
| 18:53:29 | 763,33 | 40.0 |
| 18:53:29 | 763,36 | 100.0 |
| 18:53:29 | 763,63 | 40.0 |
| 18:49:24 | 763,78 | 40.0 |
| 18:43:26 | 765,15 | 40.0 |
