Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 772,66 | 286919.0 |
| 00:30:00 | 772,66 | 286919.0 |
| 22:10:00 | 772,66 | 286919.0 |
| 22:00:02 | 772,66 | 286919.0 |
| 22:00:00 | 772,00 | 160.0 |
| 21:59:59 | 772,40 | 50.0 |
| 21:59:59 | 772,40 | 557.0 |
| 21:59:59 | 772,40 | 80.0 |
| 21:59:59 | 772,40 | 80.0 |
| 21:59:59 | 772,40 | 82.0 |
| 21:59:59 | 772,40 | 96.0 |
| 21:59:58 | 772,23 | 50.0 |
| 21:59:57 | 772,25 | 135.0 |
| 21:59:57 | 772,20 | 100.0 |
| 21:59:57 | 772,09 | 50.0 |
| 21:59:56 | 772,23 | 80.0 |
| 21:59:56 | 772,23 | 144.0 |
| 21:59:56 | 772,25 | 40.0 |
| 21:59:55 | 772,23 | 46.0 |
| 21:59:54 | 772,55 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 772,53 | 50.0 |
| 21:59:54 | 772,53 | 50.0 |
| 21:59:54 | 772,50 | 100.0 |
| 21:59:54 | 772,50 | 50.0 |
| 21:59:54 | 772,50 | 70.0 |
| 21:59:54 | 772,35 | 86.0 |
| 21:59:53 | 772,35 | 141.0 |
| 21:59:53 | 772,35 | 86.0 |
| 21:59:51 | 772,52 | 40.0 |
| 21:59:51 | 772,35 | 40.0 |
| 21:59:48 | 772,39 | 40.0 |
| 21:59:40 | 772,50 | 100.0 |
| 21:59:40 | 772,43 | 50.0 |
| 21:59:40 | 772,49 | 50.0 |
| 21:59:40 | 772,46 | 50.0 |
| 21:59:40 | 772,44 | 100.0 |
| 21:59:40 | 772,44 | 50.0 |
| 21:59:39 | 772,33 | 40.0 |
| 21:59:39 | 772,35 | 40.0 |
| 21:59:19 | 772,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 772,80 | 40.0 |
| 21:59:17 | 772,79 | 45.0 |
| 21:59:17 | 772,80 | 40.0 |
| 21:59:14 | 772,74 | 101.0 |
| 21:59:14 | 772,74 | 116.0 |
| 21:59:14 | 772,73 | 40.0 |
| 21:59:14 | 772,73 | 40.0 |
| 21:59:14 | 772,73 | 80.0 |
| 21:59:14 | 772,73 | 40.0 |
| 21:59:14 | 772,73 | 40.0 |
| 21:59:07 | 772,66 | 40.0 |
| 21:59:00 | 772,47 | 50.0 |
| 21:59:00 | 772,42 | 40.0 |
| 21:59:00 | 772,40 | 40.0 |
| 21:58:57 | 772,33 | 90.0 |
| 21:58:50 | 772,73 | 40.0 |
| 21:58:49 | 772,72 | 111.0 |
| 21:58:49 | 772,72 | 40.0 |
| 21:58:49 | 772,72 | 65.0 |
| 21:58:49 | 772,72 | 40.0 |
