Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:53 | 12,91 | 1562.0 |
| 15:51:25 | 12,91 | 465.0 |
| 15:10:00 | 12,90 | 200.0 |
| 14:24:03 | 12,91 | 300.0 |
| 12:08:02 | 13,06 | 100.0 |
| 11:44:11 | 13,02 | 0.0 |
| 10:30:22 | 13,08 | 0.0 |
| 09:24:27 | 13,21 | 0.0 |
| 09:04:05 | 13,21 | 0.0 |
| 08:08:06 | 13,20 | 0.0 |
| 08:03:16 | 13,26 | 200.0 |