Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:00 | 13,25 | 300.0 |
| 20:52:00 | 13,25 | 300.0 |
| 16:00:36 | 13,42 | 500.0 |
| 15:53:28 | 13,47 | 200.0 |
| 15:32:58 | 13,71 | 350.0 |
| 15:17:47 | 13,70 | 100.0 |
| 13:08:59 | 13,72 | 180.0 |
| 11:30:10 | 13,73 | 100.0 |
| 09:54:31 | 13,64 | 740.0 |
| 09:08:45 | 13,61 | 36.0 |
| 08:30:25 | 13,65 | 7.0 |
| 08:01:40 | 13,61 | 0.0 |