Suchen
Login
Anzeige:
Mi, 22. März 2023, 0:45 Uhr

Cancom

WKN: 541910 / ISIN: DE0005419105

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 33,20 26510.0
17:35:27 33,20 26510.0
17:29:57 33,22 23.0
17:29:57 33,16 70.0
17:29:45 33,16 39.0
17:29:43 33,16 36.0
17:29:33 33,20 16.0
17:29:33 33,20 80.0
17:26:40 33,20 4.0
17:26:40 33,20 92.0
17:26:40 33,22 70.0
17:26:40 33,20 132.0
17:26:40 33,20 100.0
17:26:40 33,20 50.0
17:21:55 33,22 30.0
17:21:51 33,20 3.0
17:21:51 33,20 21.0
17:18:04 33,16 51.0
17:17:17 33,18 34.0
17:17:17 33,18 190.0
Times & Sales
Zeit Kurs Stück
17:17:17 33,18 32.0
17:14:29 33,20 92.0
17:13:30 33,20 59.0
17:02:24 33,24 8.0
17:02:24 33,24 100.0
17:01:24 33,22 33.0
17:01:24 33,22 50.0
17:01:24 33,24 105.0
17:00:58 33,26 17.0
17:00:58 33,26 9.0
17:00:45 33,26 5.0
17:00:45 33,26 50.0
17:00:45 33,26 30.0
17:00:45 33,34 225.0
17:00:31 33,30 85.0
17:00:03 33,28 100.0
17:00:03 33,28 70.0
17:00:00 33,34 44.0
16:59:59 33,34 9.0
16:59:59 33,32 158.0
Times & Sales
Zeit Kurs Stück
16:59:55 33,30 56.0
16:59:55 33,30 56.0
16:59:55 33,28 78.0
16:54:27 33,26 58.0
16:44:08 33,16 1.0
16:44:08 33,16 9.0
16:41:54 33,18 140.0
16:41:54 33,18 197.0
16:41:11 33,12 36.0
16:39:37 33,16 61.0
16:38:30 33,18 19.0
16:36:41 33,18 3.0
16:36:34 33,18 14.0
16:36:34 33,20 40.0
16:34:35 33,24 107.0
16:32:38 33,24 4.0
16:32:34 33,28 54.0
16:32:31 33,28 16.0
16:32:30 33,30 19.0
16:32:30 33,30 68.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter