Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 53,65 | 193.0 |
| 21:58:18 | 53,66 | 100.0 |
| 21:56:51 | 53,59 | 100.0 |
| 21:55:19 | 53,60 | 100.0 |
| 21:54:09 | 53,62 | 159.0 |
| 21:53:35 | 53,63 | 100.0 |
| 21:53:35 | 53,65 | 100.0 |
| 21:53:35 | 53,64 | 100.0 |
| 21:53:19 | 53,63 | 100.0 |
| 21:53:03 | 53,65 | 113.0 |
| 21:53:03 | 53,65 | 100.0 |
| 21:52:10 | 53,68 | 100.0 |
| 21:52:10 | 53,65 | 100.0 |
| 21:52:10 | 53,57 | 100.0 |
| 21:52:10 | 53,56 | 100.0 |
| 21:52:10 | 53,56 | 100.0 |
| 21:52:10 | 53,55 | 100.0 |
| 21:52:10 | 53,54 | 100.0 |
| 21:52:00 | 53,55 | 200.0 |
| 21:51:40 | 53,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:16 | 53,59 | 100.0 |
| 21:51:16 | 53,59 | 100.0 |
| 21:51:16 | 53,59 | 100.0 |
| 21:50:29 | 53,61 | 100.0 |
| 21:48:55 | 53,61 | 100.0 |
| 21:47:10 | 53,59 | 100.0 |
| 21:47:10 | 53,59 | 100.0 |
| 21:45:54 | 53,58 | 100.0 |
| 21:34:38 | 53,45 | 100.0 |
| 21:34:38 | 53,48 | 100.0 |
| 21:34:38 | 53,45 | 100.0 |
| 21:34:38 | 53,45 | 100.0 |
| 21:25:00 | 53,55 | 100.0 |
| 21:23:48 | 53,54 | 300.0 |
| 21:23:48 | 53,54 | 100.0 |
| 21:22:36 | 53,56 | 100.0 |
| 21:19:04 | 53,59 | 300.0 |
| 21:19:04 | 53,59 | 100.0 |
| 21:19:04 | 53,59 | 120.0 |
| 21:15:32 | 53,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:02 | 53,49 | 100.0 |
| 21:15:02 | 53,48 | 100.0 |
| 21:08:35 | 53,51 | 100.0 |
| 21:08:00 | 53,49 | 100.0 |
| 21:03:33 | 53,51 | 100.0 |
| 21:02:03 | 53,47 | 197.0 |
| 21:01:29 | 53,49 | 100.0 |
| 21:00:09 | 53,47 | 100.0 |
| 21:00:09 | 53,46 | 100.0 |
| 20:52:55 | 53,51 | 110.0 |
| 20:43:53 | 53,54 | 100.0 |
| 20:43:53 | 53,51 | 100.0 |
| 20:43:53 | 53,50 | 100.0 |
| 20:34:44 | 53,53 | 100.0 |
| 20:34:44 | 53,51 | 100.0 |
| 20:20:12 | 53,53 | 100.0 |
| 20:10:10 | 53,51 | 100.0 |
| 20:09:32 | 53,46 | 100.0 |
| 20:09:32 | 53,40 | 100.0 |
| 20:05:02 | 53,31 | 100.0 |
Seite:
1
