Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 14,38 | 200.0 |
| 21:56:31 | 14,37 | 800.0 |
| 21:51:56 | 14,37 | 900.0 |
| 21:48:35 | 14,38 | 200.0 |
| 21:31:59 | 14,40 | 200.0 |
| 21:31:59 | 14,39 | 2200.0 |
| 21:28:34 | 14,38 | 136.0 |
| 21:27:46 | 14,39 | 7200.0 |
| 21:22:45 | 14,40 | 100.0 |
| 21:16:47 | 14,38 | 250.0 |
| 20:55:26 | 14,39 | 100.0 |
| 20:50:04 | 14,39 | 133.0 |
| 20:48:04 | 14,39 | 2500.0 |
| 20:47:51 | 14,40 | 2500.0 |
| 20:46:12 | 14,40 | 400.0 |
| 20:44:16 | 14,41 | 750.0 |
| 20:35:32 | 14,39 | 443.0 |
| 20:30:34 | 14,40 | 5000.0 |
| 20:25:25 | 14,40 | 1600.0 |
| 20:14:04 | 14,41 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:15 | 14,42 | 356.0 |
| 19:45:02 | 14,41 | 100.0 |
| 19:39:58 | 14,39 | 2000.0 |
| 19:27:05 | 14,38 | 3000.0 |
| 19:24:46 | 14,40 | 500.0 |
| 19:16:49 | 14,38 | 100.0 |
| 19:16:34 | 14,40 | 150.0 |
| 19:12:06 | 14,38 | 700.0 |
| 18:58:02 | 14,42 | 300.0 |
| 18:35:27 | 14,43 | 100.0 |
| 18:27:43 | 14,42 | 700.0 |
| 18:18:31 | 14,42 | 500.0 |
| 18:13:41 | 14,41 | 100.0 |
| 18:11:52 | 14,41 | 100.0 |
| 18:11:29 | 14,38 | 14470.0 |
| 18:10:26 | 14,43 | 2000.0 |
| 18:08:45 | 14,39 | 1000.0 |
| 18:03:55 | 14,41 | 100.0 |
| 17:42:26 | 14,37 | 161.0 |
| 17:27:06 | 14,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:12 | 14,39 | 100.0 |
| 17:25:04 | 14,39 | 1100.0 |
| 17:16:48 | 14,38 | 100.0 |
| 16:49:15 | 14,36 | 400.0 |
| 16:41:54 | 14,31 | 1396.0 |
| 16:39:53 | 14,33 | 150.0 |
| 16:19:37 | 14,39 | 400.0 |
| 16:10:34 | 14,39 | 300.0 |
| 16:03:43 | 14,35 | 100.0 |
| 16:02:40 | 14,41 | 700.0 |
| 15:38:30 | 14,40 | 130.0 |
| 15:37:41 | 14,40 | 100.0 |
Seite:
1
