Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:39 | 12,10 | 0.0 |
| 13:01:54 | 12,08 | 0.0 |
| 12:46:21 | 12,08 | 0.0 |
| 12:31:34 | 12,08 | 0.0 |
| 12:30:06 | 12,08 | 500.0 |
| 12:16:35 | 12,10 | 0.0 |
| 12:09:20 | 12,11 | 600.0 |
| 12:09:15 | 12,11 | 722.0 |
| 12:09:11 | 12,11 | 1500.0 |
| 12:07:44 | 12,11 | 230.0 |
| 12:01:40 | 12,11 | 0.0 |
| 11:56:34 | 12,09 | 50.0 |
| 11:46:31 | 12,10 | 0.0 |
| 11:31:32 | 12,08 | 0.0 |
| 11:16:33 | 12,08 | 0.0 |
| 11:01:38 | 12,08 | 0.0 |
| 10:52:05 | 12,08 | 500.0 |
| 10:52:01 | 12,08 | 500.0 |
| 10:51:57 | 12,09 | 1000.0 |
| 10:46:22 | 12,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:30 | 12,08 | 0.0 |
| 10:19:28 | 12,08 | 436.0 |
| 10:19:25 | 12,08 | 836.0 |
| 10:16:27 | 12,08 | 0.0 |
| 10:08:35 | 12,09 | 150.0 |
| 10:01:33 | 12,07 | 0.0 |
| 09:53:52 | 12,08 | 200.0 |
| 09:53:48 | 12,07 | 200.0 |
| 09:46:25 | 12,05 | 0.0 |
| 09:31:33 | 12,06 | 0.0 |
| 09:14:26 | 12,05 | 0.0 |
| 09:05:29 | 12,04 | 0.0 |
| 08:55:13 | 12,04 | 0.0 |
| 08:46:13 | 12,06 | 0.0 |
| 08:31:13 | 12,06 | 0.0 |
| 08:16:14 | 12,05 | 0.0 |
| 08:15:17 | 12,09 | 7500.0 |
| 08:03:11 | 12,08 | 0.0 |
| 07:53:06 | 12,08 | 0.0 |
| 07:49:05 | 12,10 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:08 | 12,05 | 0.0 |
| 07:37:02 | 12,03 | 0.0 |
| 07:33:43 | 12,00 | 1.0 |