Suchen
Login
Anzeige:
Fr, 23. Februar 2024, 23:58 Uhr

Burlington Stores

WKN: A1W54Y / ISIN: US1220171060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 199,40 52125.0
22:10:00 199,40 0.0
21:59:55 199,36 410.0
21:59:52 199,47 543.0
21:59:51 199,48 170.0
21:59:51 199,48 100.0
21:59:49 199,52 100.0
21:59:47 199,48 102.0
21:59:47 199,49 100.0
21:59:47 199,50 198.0
21:59:47 199,54 197.0
21:59:41 199,54 100.0
21:59:40 199,52 100.0
21:59:31 199,57 100.0
21:59:27 199,55 200.0
21:59:26 199,53 100.0
21:59:26 199,54 100.0
21:59:26 199,54 100.0
21:59:26 199,55 100.0
21:59:25 199,55 100.0
Times & Sales
Zeit Kurs Stück
21:59:24 199,58 100.0
21:59:24 199,58 100.0
21:59:20 199,60 100.0
21:59:19 199,61 150.0
21:59:19 199,61 100.0
21:59:19 199,61 100.0
21:59:19 199,61 426.0
21:59:02 199,60 141.0
21:59:01 199,59 100.0
21:59:01 199,59 392.0
21:59:01 199,59 164.0
21:58:50 199,58 100.0
21:58:49 199,58 100.0
21:58:40 199,61 290.0
21:58:24 199,62 112.0
21:58:24 199,62 105.0
21:58:24 199,61 245.0
21:58:20 199,60 100.0
21:58:19 199,62 100.0
21:58:19 199,62 376.0
Times & Sales
Zeit Kurs Stück
21:57:58 199,66 112.0
21:57:58 199,69 134.0
21:57:58 199,69 335.0
21:57:53 199,70 149.0
21:57:53 199,70 111.0
21:57:53 199,70 342.0
21:57:44 199,68 100.0
21:57:41 199,66 100.0
21:57:41 199,67 100.0
21:57:41 199,67 120.0
21:57:41 199,66 243.0
21:57:39 199,65 140.0
21:57:19 199,72 100.0
21:57:19 199,73 204.0
21:57:07 199,74 100.0
21:57:07 199,72 284.0
21:57:02 199,71 135.0
21:56:20 199,80 100.0
21:56:17 199,79 209.0
21:56:17 199,79 104.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter