Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 11,92 | 100.0 |
| 21:25:34 | 11,87 | 100.0 |
| 21:17:12 | 11,88 | 100.0 |
| 20:46:31 | 11,88 | 100.0 |
| 20:25:14 | 11,76 | 100.0 |
| 20:22:39 | 11,75 | 100.0 |
| 20:17:56 | 11,70 | 400.0 |
| 20:17:53 | 11,87 | 100.0 |
| 20:17:53 | 11,87 | 100.0 |
| 20:17:52 | 11,75 | 100.0 |
| 20:17:52 | 11,75 | 1000.0 |
| 19:53:47 | 11,74 | 100.0 |
| 19:51:05 | 11,74 | 400.0 |
| 19:17:44 | 11,73 | 100.0 |
| 18:20:29 | 11,80 | 2000.0 |
| 18:11:58 | 11,85 | 100.0 |
| 17:30:28 | 11,82 | 100.0 |
| 15:56:20 | 11,75 | 300.0 |
| 15:55:20 | 11,75 | 100.0 |