British American Tobacco
WKN: 916018 / ISIN: GB0002875804
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 29,98 | 2.045 | -2,28% | 18:09 |
| Xetra | 29,84 | 295.604 | -2,00% | 17:40 |
| Tradegate | 29,93 | 201.012 | -2,38% | 20:07 |
| Nasdaq OTC Other ($) | 31,60 | 13.738 | -0,51% | 16:37 |
| Hamburg | 29,74 | 3.450 | -3,11% | 13:02 |
| Stuttgart | 29,82 | 1.854 | -2,31% | 17:11 |
| Berlin | 29,92 | 70 | -2,24% | 19:46 |
| München | 30,10 | 30 | -1,57% | 08:21 |
| Hannover | 29,94 | 0 | -2,16% | 08:00 |
| Düsseldorf | 29,73 | 0 | -2,35% | 19:31 |
| Gesamtumsatz | 517.803 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 29,77 | 29,91 | 0,47% | 19:46 |
| Xetra | - | - | - | 17:45 |
| 29,85 | 29,94 | 0,28% | 20:13 | |
| Stuttgart | 29,86 | 29,91 | 0,18% | 19:58 |
| München | 29,82 | 29,91 | 0,29% | 19:46 |
| Hamburg | 29,77 | 29,91 | 0,47% | 19:46 |
| Hannover | 29,77 | 29,91 | 0,47% | 19:46 |
| Berlin | 29,77 | 29,91 | 0,47% | 19:46 |
| Düsseldorf | 29,72 | 29,98 | 0,87% | 19:31 |