Suchen
Login
Anzeige:
Do, 22. Februar 2024, 6:05 Uhr

Brinker International

WKN: 881396 / ISIN: US1096411004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:38 44,63 100.0
21:49:30 44,62 300.0
21:49:30 44,62 126.0
21:49:30 44,60 100.0
21:49:19 44,63 116.0
21:49:19 44,63 239.0
21:48:55 44,64 200.0
21:48:55 44,63 350.0
21:48:45 44,64 400.0
21:48:45 44,62 101.0
21:48:41 44,60 100.0
21:48:41 44,58 330.0
21:48:26 44,57 150.0
21:48:25 44,59 300.0
21:48:22 44,61 100.0
21:48:22 44,61 210.0
21:48:22 44,61 150.0
21:48:22 44,60 100.0
21:48:22 44,61 200.0
21:48:22 44,61 150.0
Times & Sales
Zeit Kurs Stück
21:48:22 44,61 150.0
21:48:22 44,60 250.0
21:48:16 44,60 100.0
21:48:16 44,60 250.0
21:48:16 44,60 100.0
21:48:13 44,59 500.0
21:48:13 44,60 100.0
21:48:02 44,63 200.0
21:47:57 44,63 100.0
21:47:55 44,65 167.0
21:47:55 44,65 300.0
21:47:54 44,66 100.0
21:47:54 44,67 395.0
21:47:52 44,69 100.0
21:47:48 44,69 150.0
21:47:40 44,69 100.0
21:47:00 44,69 100.0
21:46:57 44,69 194.0
21:46:55 44,68 200.0
21:46:25 44,68 100.0
Times & Sales
Zeit Kurs Stück
21:46:25 44,68 461.0
21:46:17 44,69 500.0
21:46:10 44,69 139.0
21:46:10 44,68 100.0
21:46:10 44,68 600.0
21:46:10 44,67 100.0
21:45:54 44,69 130.0
21:45:54 44,68 350.0
21:45:54 44,67 146.0
21:45:53 44,67 150.0
21:45:42 44,67 260.0
21:45:42 44,66 450.0
21:45:31 44,67 107.0
21:45:24 44,67 110.0
21:45:24 44,67 100.0
21:45:23 44,68 161.0
21:45:09 44,72 145.0
21:45:09 44,72 283.0
21:45:09 44,72 400.0
21:45:05 44,71 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11