Suchen
Login
Anzeige:
Di, 28. November 2023, 10:12 Uhr

Brinker International

WKN: 881396 / ISIN: US1096411004
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:54 35,41 100.0
21:39:52 35,41 100.0
21:39:52 35,41 100.0
21:39:52 35,41 100.0
21:39:52 35,41 100.0
21:39:52 35,41 100.0
21:39:52 35,40 100.0
21:39:52 35,40 100.0
21:39:52 35,39 100.0
21:39:48 35,39 100.0
21:39:47 35,40 100.0
21:39:47 35,40 100.0
21:39:39 35,42 105.0
21:39:38 35,43 106.0
21:39:38 35,43 100.0
21:39:35 35,43 100.0
21:39:35 35,43 100.0
21:39:35 35,44 100.0
21:38:08 35,45 100.0
21:37:10 35,46 100.0
Times & Sales
Zeit Kurs Stück
21:37:10 35,46 100.0
21:37:10 35,46 100.0
21:37:10 35,46 100.0
21:37:10 35,46 100.0
21:37:08 35,45 100.0
21:37:06 35,45 150.0
21:37:06 35,44 300.0
21:37:06 35,44 500.0
21:37:06 35,44 200.0
21:37:06 35,44 163.0
21:36:33 35,42 200.0
21:36:27 35,42 200.0
21:36:13 35,42 100.0
21:36:13 35,42 200.0
21:35:32 35,49 100.0
21:34:45 35,50 200.0
21:33:08 35,51 150.0
21:33:08 35,51 100.0
21:33:08 35,53 200.0
21:32:45 35,53 100.0
Times & Sales
Zeit Kurs Stück
21:32:35 35,55 100.0
21:32:35 35,55 100.0
21:31:18 35,55 100.0
21:31:18 35,55 100.0
21:31:18 35,55 200.0
21:31:11 35,57 200.0
21:29:55 35,58 100.0
21:29:55 35,57 100.0
21:29:55 35,56 100.0
21:29:55 35,56 100.0
21:29:55 35,55 800.0
21:29:55 35,55 104.0
21:29:37 35,55 100.0
21:29:37 35,55 200.0
21:27:46 35,56 100.0
21:27:46 35,56 104.0
21:27:46 35,56 142.0
21:27:35 35,56 100.0
21:27:02 35,56 100.0
21:26:38 35,58 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10