Suchen
Login
Anzeige:
Mi, 28. Februar 2024, 0:25 Uhr

Brinker International

WKN: 881396 / ISIN: US1096411004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 46,71 304396.0
22:10:00 46,71 0.0
21:59:59 46,72 451.0
21:59:56 46,74 100.0
21:59:54 46,72 978.0
21:59:49 46,70 100.0
21:59:41 46,70 150.0
21:59:41 46,70 105.0
21:59:35 46,71 218.0
21:59:35 46,71 300.0
21:59:35 46,71 100.0
21:59:35 46,71 157.0
21:59:35 46,71 150.0
21:59:35 46,71 100.0
21:59:35 46,71 300.0
21:59:35 46,71 150.0
21:59:35 46,71 150.0
21:59:35 46,71 150.0
21:59:35 46,71 2414.0
21:59:35 46,71 300.0
Times & Sales
Zeit Kurs Stück
21:59:31 46,71 274.0
21:59:23 46,72 100.0
21:59:18 46,71 327.0
21:59:14 46,72 150.0
21:59:14 46,72 150.0
21:59:14 46,74 229.0
21:59:14 46,74 300.0
21:59:14 46,75 150.0
21:59:14 46,75 150.0
21:59:14 46,75 1846.0
21:59:14 46,75 2706.0
21:59:14 46,75 2434.0
21:59:14 46,75 2435.0
21:59:11 46,76 100.0
21:59:06 46,76 200.0
21:59:06 46,76 150.0
21:59:06 46,76 2125.0
21:59:06 46,76 929.0
21:59:05 46,75 151.0
21:58:55 46,76 300.0
Times & Sales
Zeit Kurs Stück
21:58:51 46,75 150.0
21:58:51 46,75 200.0
21:58:49 46,76 125.0
21:58:44 46,76 128.0
21:58:37 46,75 320.0
21:58:37 46,75 100.0
21:58:34 46,75 157.0
21:58:08 46,75 234.0
21:58:07 46,75 100.0
21:58:06 46,74 694.0
21:58:01 46,73 500.0
21:57:55 46,73 110.0
21:57:55 46,75 300.0
21:57:55 46,75 100.0
21:57:55 46,75 1748.0
21:57:55 46,75 150.0
21:57:55 46,75 150.0
21:57:55 46,75 150.0
21:57:55 46,75 100.0
21:57:51 46,76 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter