Suchen
Login
Anzeige:
Fr, 22. September 2023, 14:52 Uhr

Brinker International

WKN: 881396 / ISIN: US1096411004
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 31,72 66847.0
01:00:00 31,72 0.0
00:30:00 31,72 66847.0
00:30:00 31,72 0.0
22:10:00 31,72 66847.0
22:10:00 31,72 0.0
22:00:02 31,72 66847.0
22:00:02 31,72 66847.0
21:59:59 31,72 1900.0
21:59:58 31,71 700.0
21:59:57 31,71 179.0
21:59:57 31,71 800.0
21:59:56 31,71 294.0
21:59:55 31,72 182.0
21:59:55 31,72 949.0
21:59:55 31,72 398.0
21:59:55 31,72 379.0
21:59:55 31,72 178.0
21:59:52 31,73 593.0
21:59:52 31,73 179.0
Times & Sales
Zeit Kurs Stück
21:59:52 31,73 122.0
21:59:50 31,73 100.0
21:59:50 31,73 130.0
21:59:50 31,73 270.0
21:59:49 31,73 100.0
21:59:49 31,74 200.0
21:59:48 31,74 182.0
21:59:47 31,75 200.0
21:59:46 31,74 413.0
21:59:46 31,74 361.0
21:59:45 31,73 300.0
21:59:44 31,73 100.0
21:59:44 31,73 177.0
21:59:44 31,73 200.0
21:59:44 31,73 100.0
21:59:44 31,73 200.0
21:59:43 31,73 100.0
21:59:43 31,73 100.0
21:59:42 31,73 110.0
21:59:42 31,73 200.0
Times & Sales
Zeit Kurs Stück
21:59:41 31,73 100.0
21:59:41 31,73 100.0
21:59:40 31,75 300.0
21:59:40 31,75 100.0
21:59:39 31,75 100.0
21:59:38 31,75 215.0
21:59:36 31,75 400.0
21:59:35 31,75 100.0
21:59:35 31,75 200.0
21:59:35 31,75 100.0
21:59:35 31,75 200.0
21:59:35 31,75 200.0
21:59:34 31,75 100.0
21:59:33 31,75 100.0
21:59:30 31,75 200.0
21:59:30 31,75 123.0
21:59:30 31,75 100.0
21:59:30 31,75 1300.0
21:59:29 31,75 200.0
21:59:28 31,75 473.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter