Suchen
Login
Anzeige:
Do, 22. Februar 2024, 5:15 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:08 81,46 11.0
16:49:13 81,44 94.0
16:49:00 81,42 38.0
16:48:40 81,40 83.0
16:46:58 81,38 36.0
16:46:58 81,38 38.0
16:46:26 81,38 1.0
16:46:26 81,38 52.0
16:46:03 81,38 183.0
16:46:03 81,40 593.0
16:46:03 81,38 294.0
16:46:03 81,38 121.0
16:46:03 81,38 175.0
16:46:03 81,38 159.0
16:42:55 81,38 95.0
16:42:27 81,36 356.0
16:42:08 81,36 200.0
16:41:26 81,36 67.0
16:41:26 81,36 23.0
16:41:24 81,34 112.0
Times & Sales
Zeit Kurs Stück
16:40:48 81,32 112.0
16:40:28 81,32 40.0
16:40:22 81,32 99.0
16:37:55 81,32 44.0
16:37:33 81,32 187.0
16:37:33 81,30 400.0
16:37:14 81,28 100.0
16:37:13 81,28 60.0
16:36:56 81,28 96.0
16:36:56 81,28 116.0
16:36:54 81,28 46.0
16:36:45 81,28 84.0
16:36:45 81,28 193.0
16:36:29 81,30 539.0
16:36:29 81,30 46.0
16:35:10 81,32 78.0
16:34:20 81,34 41.0
16:34:20 81,34 26.0
16:34:20 81,34 124.0
16:34:20 81,34 289.0
Times & Sales
Zeit Kurs Stück
16:34:20 81,34 14.0
16:34:20 81,34 145.0
16:34:20 81,34 175.0
16:34:20 81,34 175.0
16:32:55 81,36 79.0
16:32:27 81,38 18.0
16:32:27 81,38 136.0
16:32:27 81,38 6.0
16:32:27 81,38 12.0
16:32:27 81,38 6.0
16:31:29 81,38 90.0
16:31:29 81,38 83.0
16:31:29 81,36 84.0
16:31:29 81,36 567.0
16:31:14 81,38 101.0
16:30:58 81,38 70.0
16:30:58 81,38 51.0
16:30:58 81,36 70.0
16:30:52 81,36 368.0
16:30:52 81,36 77.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21