Suchen
Login
Anzeige:
Do, 22. Februar 2024, 6:01 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:00 81,52 209.0
17:07:02 81,54 48.0
17:07:01 81,54 447.0
17:06:59 81,54 89.0
17:06:59 81,56 148.0
17:06:59 81,56 885.0
17:06:59 81,56 19.0
17:06:59 81,56 10.0
17:06:59 81,54 1220.0
17:06:31 81,54 1360.0
17:06:31 81,54 303.0
17:06:31 81,54 666.0
17:05:41 81,54 66.0
17:05:41 81,54 122.0
17:04:26 81,56 10.0
17:04:26 81,56 30.0
17:04:21 81,56 53.0
17:03:42 81,56 60.0
17:03:15 81,58 734.0
17:03:15 81,58 91.0
Times & Sales
Zeit Kurs Stück
17:03:15 81,58 96.0
17:03:15 81,58 175.0
17:03:15 81,58 175.0
17:02:27 81,60 121.0
17:02:21 81,60 38.0
17:02:21 81,60 122.0
17:02:21 81,58 175.0
17:02:21 81,58 19.0
17:00:18 81,56 90.0
17:00:18 81,56 156.0
17:00:18 81,56 11.0
16:59:10 81,52 39.0
16:59:10 81,54 598.0
16:59:10 81,52 43.0
16:58:01 81,52 5.0
16:57:37 81,52 59.0
16:57:30 81,52 66.0
16:56:25 81,52 66.0
16:56:23 81,52 1.0
16:56:19 81,52 93.0
Times & Sales
Zeit Kurs Stück
16:56:19 81,52 36.0
16:56:19 81,52 309.0
16:55:09 81,52 60.0
16:54:30 81,54 321.0
16:54:30 81,54 2.0
16:54:30 81,54 342.0
16:52:56 81,56 38.0
16:52:40 81,54 46.0
16:52:40 81,52 160.0
16:51:04 81,52 21.0
16:51:04 81,50 508.0
16:51:04 81,50 671.0
16:51:04 81,50 175.0
16:51:04 81,50 24.0
16:51:04 81,50 76.0
16:50:58 81,52 121.0
16:50:58 81,52 57.0
16:50:31 81,50 129.0
16:50:08 81,48 47.0
16:50:08 81,46 69.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   21