Suchen
Login
Anzeige:
Do, 22. Februar 2024, 5:43 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:36 81,62 60.0
17:23:36 81,62 760.0
17:23:31 81,64 523.0
17:23:07 81,64 259.0
17:22:43 81,62 149.0
17:21:47 81,64 63.0
17:21:47 81,64 488.0
17:21:37 81,64 271.0
17:20:07 81,62 296.0
17:19:51 81,60 41.0
17:19:50 81,58 257.0
17:19:50 81,56 124.0
17:18:54 81,58 55.0
17:18:52 81,56 255.0
17:18:47 81,54 280.0
17:18:47 81,54 195.0
17:18:46 81,54 55.0
17:18:46 81,54 444.0
17:17:48 81,56 194.0
17:17:45 81,56 6.0
Times & Sales
Zeit Kurs Stück
17:17:44 81,56 284.0
17:17:44 81,56 279.0
17:17:24 81,56 68.0
17:17:24 81,56 425.0
17:17:21 81,58 679.0
17:17:21 81,58 566.0
17:16:58 81,60 514.0
17:16:41 81,60 157.0
17:16:41 81,60 122.0
17:16:36 81,62 429.0
17:16:23 81,60 514.0
17:16:19 81,60 614.0
17:16:13 81,60 375.0
17:15:57 81,60 437.0
17:15:38 81,60 70.0
17:15:38 81,60 38.0
17:15:28 81,60 44.0
17:15:22 81,60 81.0
17:15:20 81,60 59.0
17:15:12 81,60 190.0
Times & Sales
Zeit Kurs Stück
17:15:09 81,60 563.0
17:14:58 81,60 120.0
17:14:58 81,60 7.0
17:14:58 81,60 705.0
17:14:39 81,58 42.0
17:14:39 81,58 725.0
17:14:38 81,58 3.0
17:14:31 81,58 643.0
17:13:56 81,58 73.0
17:13:56 81,58 25.0
17:12:16 81,58 687.0
17:12:14 81,58 599.0
17:12:14 81,56 246.0
17:09:45 81,54 221.0
17:09:45 81,54 44.0
17:09:12 81,56 21.0
17:09:10 81,56 234.0
17:08:49 81,54 21.0
17:08:46 81,54 28.0
17:08:46 81,54 122.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   21