Suchen
Login
Anzeige:
Mi, 29. November 2023, 10:24 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:08:21 77,14 6.0
10:07:24 77,20 83.0
10:07:18 77,22 120.0
10:06:33 77,26 108.0
10:06:15 77,24 33.0
10:05:53 77,20 107.0
10:05:50 77,18 22.0
10:05:00 77,14 21.0
10:04:51 77,14 46.0
10:03:58 77,16 13.0
10:03:50 77,18 13.0
10:03:34 77,18 91.0
10:03:34 77,14 40.0
10:03:00 77,12 5.0
10:02:51 77,14 72.0
10:02:34 77,16 58.0
10:02:33 77,16 49.0
10:01:42 77,20 23.0
10:01:41 77,16 355.0
10:01:41 77,16 173.0
Times & Sales
Zeit Kurs Stück
10:01:41 77,18 177.0
10:01:39 77,20 23.0
10:01:08 77,12 76.0
10:01:08 77,12 100.0
10:01:08 77,10 54.0
10:01:08 77,08 71.0
10:01:08 77,08 71.0
10:01:08 77,10 109.0
10:01:08 77,06 190.0
10:01:08 77,06 126.0
10:01:08 77,04 161.0
10:01:08 77,04 115.0
10:01:08 77,02 69.0
10:01:08 77,02 40.0
10:01:08 77,02 114.0
10:00:42 77,04 57.0
10:00:00 76,98 107.0
09:56:00 76,96 96.0
09:55:59 76,96 102.0
09:55:36 76,94 29.0
Times & Sales
Zeit Kurs Stück
09:55:36 76,94 22.0
09:54:34 76,94 156.0
09:53:18 76,88 5.0
09:52:42 76,94 210.0
09:52:42 76,94 74.0
09:52:30 76,98 36.0
09:52:30 76,98 71.0
09:52:25 77,00 33.0
09:52:25 77,00 76.0
09:52:05 77,02 175.0
09:50:29 77,00 344.0
09:50:17 77,04 34.0
09:49:17 77,06 96.0
09:49:17 77,06 4.0
09:49:14 77,08 120.0
09:48:04 77,08 163.0
09:47:46 77,06 59.0
09:47:15 77,08 118.0
09:41:56 77,12 210.0
09:41:56 77,12 82.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter