Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 79,16 | 0.0 |
| 21:50:03 | 79,16 | 0.0 |
| 21:45:13 | 79,18 | 0.0 |
| 21:40:02 | 79,18 | 0.0 |
| 21:10:04 | 79,18 | 0.0 |
| 21:05:05 | 79,18 | 0.0 |
| 20:55:07 | 79,18 | 0.0 |
| 20:50:02 | 79,18 | 0.0 |
| 19:55:03 | 79,14 | 0.0 |
| 19:50:03 | 79,14 | 0.0 |
| 19:10:03 | 79,10 | 0.0 |
| 19:05:38 | 79,10 | 0.0 |
| 18:55:02 | 79,10 | 0.0 |
| 18:50:04 | 79,10 | 0.0 |
| 18:10:06 | 79,06 | 0.0 |
| 18:05:02 | 79,06 | 0.0 |
| 17:55:02 | 79,06 | 0.0 |
| 17:50:02 | 79,08 | 0.0 |
| 17:10:24 | 79,30 | 0.0 |
| 17:05:06 | 79,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:04 | 79,46 | 0.0 |
| 16:50:05 | 79,36 | 0.0 |
| 16:10:23 | 79,48 | 0.0 |
| 16:05:08 | 79,36 | 0.0 |
| 16:04:41 | 79,34 | 0.0 |
| 15:55:02 | 79,36 | 0.0 |
| 15:54:54 | 79,34 | 125.0 |
| 15:50:04 | 79,42 | 0.0 |
| 15:10:28 | 79,00 | 0.0 |
| 15:05:01 | 79,04 | 0.0 |
| 15:00:13 | 78,98 | 0.0 |
| 14:55:03 | 79,00 | 0.0 |
| 14:50:02 | 79,12 | 0.0 |
| 14:45:14 | 79,06 | 0.0 |
| 14:40:05 | 78,94 | 0.0 |
| 14:30:14 | 78,98 | 0.0 |
| 14:25:06 | 79,04 | 0.0 |
| 14:20:03 | 79,00 | 0.0 |
| 14:15:10 | 79,08 | 0.0 |
| 14:10:28 | 79,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:03 | 79,04 | 0.0 |
| 13:55:02 | 79,00 | 0.0 |
| 13:50:05 | 79,00 | 0.0 |
| 13:45:14 | 78,88 | 0.0 |
| 13:40:03 | 78,90 | 0.0 |
| 13:25:08 | 78,66 | 0.0 |
| 13:20:03 | 78,68 | 0.0 |
| 13:15:09 | 78,62 | 0.0 |
| 13:10:29 | 78,54 | 0.0 |
| 13:05:09 | 78,40 | 0.0 |
| 12:50:02 | 78,92 | 0.0 |
| 12:45:10 | 78,92 | 0.0 |
| 12:40:03 | 79,00 | 0.0 |
| 12:35:04 | 79,02 | 0.0 |
| 12:30:12 | 79,06 | 0.0 |
| 12:25:05 | 79,04 | 0.0 |
| 12:20:03 | 79,16 | 0.0 |
| 12:15:09 | 79,18 | 0.0 |
| 12:10:29 | 79,18 | 0.0 |
| 12:05:04 | 79,18 | 0.0 |
Seite:
1
