Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 40,40 | 0.0 |
| 21:46:25 | 40,40 | 0.0 |
| 21:31:24 | 40,50 | 0.0 |
| 21:16:39 | 40,50 | 0.0 |
| 21:01:55 | 40,40 | 0.0 |
| 20:46:44 | 40,40 | 0.0 |
| 20:31:37 | 40,50 | 0.0 |
| 20:16:41 | 40,50 | 0.0 |
| 20:01:45 | 40,50 | 0.0 |
| 19:46:45 | 40,50 | 0.0 |
| 19:31:33 | 40,40 | 0.0 |
| 19:16:49 | 40,40 | 0.0 |
| 19:01:59 | 40,30 | 0.0 |
| 18:32:02 | 40,10 | 0.0 |
| 18:17:00 | 40,20 | 0.0 |
| 18:02:06 | 40,20 | 0.0 |
| 17:31:38 | 40,10 | 0.0 |
| 17:16:58 | 40,10 | 0.0 |
| 16:46:48 | 39,90 | 0.0 |
| 16:31:54 | 39,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:54 | 39,80 | 0.0 |
| 15:47:16 | 39,60 | 0.0 |
| 15:16:57 | 39,30 | 0.0 |
| 15:01:54 | 39,20 | 0.0 |
| 14:46:54 | 39,20 | 0.0 |
| 14:31:50 | 39,10 | 0.0 |
| 14:16:57 | 39,10 | 0.0 |
| 14:02:13 | 39,10 | 0.0 |
| 13:46:52 | 39,10 | 0.0 |
| 13:31:35 | 39,10 | 0.0 |
| 13:16:50 | 39,00 | 0.0 |
| 13:01:55 | 39,00 | 0.0 |
| 12:46:27 | 39,00 | 0.0 |
| 12:31:41 | 39,00 | 0.0 |
| 12:16:54 | 39,00 | 0.0 |
| 12:01:59 | 39,00 | 0.0 |
| 11:46:46 | 39,00 | 0.0 |
| 11:31:49 | 39,00 | 0.0 |
| 11:16:53 | 39,00 | 0.0 |
| 11:02:03 | 38,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:37 | 38,90 | 0.0 |
| 10:31:45 | 39,00 | 0.0 |
| 10:16:38 | 39,00 | 0.0 |
| 10:01:50 | 38,90 | 0.0 |
| 09:46:34 | 39,00 | 0.0 |
| 09:31:52 | 39,00 | 0.0 |
| 09:14:48 | 39,10 | 0.0 |
| 09:05:43 | 39,00 | 0.0 |
| 08:55:26 | 38,70 | 0.0 |
| 08:46:33 | 38,90 | 0.0 |
| 08:31:38 | 38,90 | 0.0 |
| 08:16:41 | 38,90 | 0.0 |
| 08:03:35 | 38,90 | 0.0 |
| 07:53:18 | 38,90 | 0.0 |
| 07:45:23 | 38,90 | 0.0 |
| 07:37:17 | 38,90 | 0.0 |
| 07:32:16 | 38,90 | 0.0 |
Seite:
1
